RIP TRUMP Historical Data

RIPTRUMP
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000167
+2.41%
$ 165,345 $ 2,698
Apr 13 $ 0.000159
-11.53%
$ 162,765 $ 12,170
Apr 6 $ 0.000179
-12.79%
$ -- $ 19,701
Mar 30 $ 0.000183
-6.02%
$ 206,003 $ 72,771
Mar 23 $ 0.000187
+12.34%
$ 191,346 $ 17,613
Mar 16 $ 0.000176
+1.35%
$ -- $ 10,070
Mar 9 $ 0.000176
+9.10%
$ 175,596 $ 44,795
Mar 2 $ 0.000171
-1.42%
$ 163,174 $ 34,391
Feb 23 $ 0.000174
+44.98%
$ 173,613 $ 15,965
Feb 16 $ 0.000137
-3.39%
$ 120,326 $ 5,844
Feb 9 $ 0.00015
-0.69%
$ -- $ 5,081
Feb 2 $ 0.000125
-21.52%
$ 151,391 $ 5,516
Jan 26 $ 0.000193
+0.23%
$ -- $ 8,772
Jan 19 $ 0.000203
-7.82%
$ 197,186 $ 36,479
Dec 29 $ 0.00023
-0.34%
$ -- $ 1,545
Dec 22 $ 0.000228
-6.46%
$ -- $ 5,273
Dec 15 $ 0.000235
+2.62%
$ -- $ 4,253
Dec 8 $ 0.000236
+4.86%
$ -- $ 10,511
Dec 1 $ 0.000213
+3.86%
$ -- $ 28,652
Nov 24 $ 0.000225
-2.62%
$ -- $ 19,855
Nov 17 $ 0.000202
+3.01%
$ 232,854 $ 2,572
Oct 27 $ 0.000232
-1.85%
$ 237,299 $ 25,520
Oct 20 $ 0.00024
-4.22%
$ -- $ 2,189
Oct 13 $ 0.00025
+2.14%
$ -- $ 19,501
Oct 6 $ 0.00024
-6.47%
$ 245,113 $ 20,567
Sep 29 $ 0.000233
+18.72%
$ -- $ 17,033
Sep 15 $ 0.000233
+7.74%
$ -- $ 6,310
Sep 8 $ 0.00025
+34.21%
$ -- $ 53,574
Sep 1 $ 0.000199
-3.63%
$ 187,018 $ 75,881
Download