RIP TRUMP Historical Data

RIPTRUMP Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 0.000126
+0.29%
$ 125,943 $ 3,990
May 24, 10 PM $ 0.000126
+1.08%
$ 125,780 $ 7,469
May 24, 9 PM $ 0.000126
+1.32%
$ 125,638 $ 27,676
May 24, 8 PM $ 0.000125
-0.30%
$ 124,424 $ 27,758
May 24, 7 PM $ 0.000125
-0.63%
$ 125,119 $ 27,994
May 24, 6 PM $ 0.000126
-0.21%
$ 126,139 $ 28,261
May 24, 5 PM $ 0.000126
+0.91%
$ 126,306 $ 27,985
May 24, 4 PM $ 0.000126
+0.30%
$ 125,391 $ 28,083
May 24, 3 PM $ 0.000125
+0.06%
$ 125,058 $ 28,225
May 24, 2 PM $ 0.000125
-0.87%
$ 125,318 $ 28,543
May 24, 1 PM $ 0.000125
+5.11%
$ 124,941 $ 26,838
May 24, 12 PM $ 0.000119
-0.05%
$ 119,031 $ 24,634
May 24, 11 AM $ 0.000119
+0.66%
$ 119,239 $ 24,504
May 24, 10 AM $ 0.000116
-0.37%
$ 115,726 $ 23,900
May 24, 9 AM $ 0.000117
+0.36%
$ 116,512 $ 23,754
May 24, 8 AM $ 0.000116
+0.03%
$ 115,652 $ 23,552
May 24, 7 AM $ 0.000116
+0.33%
$ 115,715 $ 23,477
May 24, 6 AM $ 0.000121
+0.46%
$ 120,775 $ 24,118
May 24, 5 AM $ 0.00012
-0.91%
$ 120,141 $ 24,324
May 23, 10 PM $ 0.000178
+24.42%
$ 177,735 $ 1,041
May 22, 11 AM $ 0.000134
+0.00%
$ 134,067 $ 469
May 22, 10 AM $ 0.000134
-0.30%
$ 133,480 $ 937
May 22, 9 AM $ 0.000134
+0.12%
$ 133,661 $ 2,259
May 22, 8 AM $ 0.000134
-0.05%
$ 133,437 $ 2,259
May 22, 7 AM $ 0.000133
-0.01%
$ 132,940 $ 2,250
May 22, 6 AM $ 0.000133
-0.18%
$ 132,994 $ 2,255
May 22, 5 AM $ 0.000134
+0.03%
$ 133,466 $ 2,258
May 22, 4 AM $ 0.000134
-0.32%
$ 133,725 $ 2,293
May 22, 3 AM $ 0.000134
-0.01%
$ 134,299 $ 2,282
May 22, 2 AM $ 0.000135
+0.39%
$ 134,322 $ 2,273
May 22, 1 AM $ 0.000134
-0.10%
$ 133,913 $ 2,277
May 22, 12 AM $ 0.000135
-0.24%
$ 134,323 $ 2,288
May 21, 11 PM $ 0.000135
-0.01%
$ 134,488 $ 2,303
May 21, 10 PM $ 0.000135
-0.03%
$ 134,632 $ 2,306
May 21, 9 PM $ 0.000135
+0.09%
$ 134,900 $ 2,307
May 21, 8 PM $ 0.000135
+0.28%
$ 135,057 $ 2,291
May 21, 7 PM $ 0.000135
-0.13%
$ 134,487 $ 2,291
May 21, 6 PM $ 0.000135
+0.00%
$ 134,397 $ 2,286
May 21, 5 PM $ 0.000133
+0.45%
$ 132,948 $ 2,242
May 21, 4 PM $ 0.000132
-0.05%
$ 131,941 $ 2,256
May 21, 3 PM $ 0.000132
+0.95%
$ 131,527 $ 2,212
May 20, 4 PM $ 0.000141
+0.00%
$ 140,377 $ 573
May 20, 3 PM $ 0.00014
-0.03%
$ 139,828 $ 573
May 20, 2 PM $ 0.000138
+0.05%
$ 138,140 $ 969
May 20, 1 PM $ 0.000139
-0.05%
$ 138,963 $ 989
May 20, 12 PM $ 0.000139
-0.03%
$ 138,625 $ 986
May 20, 11 AM $ 0.000139
-0.04%
$ 139,037 $ 989
May 20, 10 AM $ 0.00014
+0.00%
$ 139,604 $ 993
May 20, 9 AM $ 0.00014
-0.09%
$ 139,539 $ 990
May 20, 8 AM $ 0.000139
-0.13%
$ 139,244 $ 988