RIP TRUMP Historical Data

RIPTRUMP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.000196
+8.16%
$ 196,039 $ 5,614
Mar 23, 9 AM $ 0.000164
-0.55%
$ 163,957 $ 2,816
Mar 23, 8 AM $ 0.000165
+0.12%
$ 164,925 $ 2,829
Mar 23, 7 AM $ 0.000164
+0.46%
$ 163,690 $ 2,799
Mar 23, 6 AM $ 0.000166
-0.39%
$ 165,585 $ 2,832
Mar 23, 5 AM $ 0.000167
+0.56%
$ 166,632 $ 2,838
Mar 23, 4 AM $ 0.000165
-0.11%
$ 165,202 $ 2,833
Mar 23, 3 AM $ 0.000166
-1.11%
$ 165,899 $ 2,893
Mar 23, 2 AM $ 0.000167
+0.05%
$ 166,982 $ 2,785
Mar 23, 1 AM $ 0.000168
+0.40%
$ 167,291 $ 2,781
Mar 19, 1 AM $ 0.000176
-0.12%
$ 176,138 $ 735
Mar 19, 12 AM $ 0.000178
-0.23%
$ 177,794 $ 1,578
Mar 18, 11 PM $ 0.000177
-0.36%
$ 177,008 $ 3,979
Mar 18, 10 PM $ 0.000178
+0.13%
$ 178,213 $ 4,074
Mar 18, 9 PM $ 0.000178
+0.39%
$ 178,023 $ 4,447
Mar 18, 8 PM $ 0.000176
-0.22%
$ 175,997 $ 4,863
Mar 18, 7 PM $ 0.000178
+0.73%
$ 177,816 $ 4,717
Mar 18, 6 PM $ 0.000177
-0.11%
$ 176,626 $ 4,900
Mar 18, 5 PM $ 0.000175
+0.13%
$ 175,019 $ 5,854
Mar 18, 4 PM $ 0.000175
-1.26%
$ 174,739 $ 5,927
Mar 18, 3 PM $ 0.000177
-0.55%
$ 176,559 $ 5,988
Mar 18, 2 PM $ 0.000179
-0.51%
$ 178,463 $ 6,051
Mar 18, 1 PM $ 0.00018
+0.04%
$ -- $ 6,054
Mar 18, 12 PM $ 0.000182
-0.29%
$ 181,708 $ 6,151
Mar 18, 11 AM $ 0.000187
+0.46%
$ 186,405 $ 6,263
Mar 18, 10 AM $ 0.000187
-0.04%
$ 186,648 $ 6,303
Mar 18, 9 AM $ 0.000189
+0.27%
$ 189,147 $ 6,367
Mar 18, 8 AM $ 0.000189
+0.38%
$ 188,458 $ 6,149
Mar 18, 7 AM $ 0.000188
-0.18%
$ 188,163 $ 6,174
Mar 18, 6 AM $ 0.000189
+0.03%
$ 188,834 $ 6,188
Mar 18, 5 AM $ 0.000189
+0.03%
$ 188,864 $ 6,189
Mar 18, 4 AM $ 0.00019
-0.47%
$ 189,953 $ 6,256
Mar 18, 3 AM $ 0.00019
+1.94%
$ 190,110 $ 6,113
Mar 18, 2 AM $ 0.000186
+0.88%
$ 185,832 $ 5,844
Mar 18, 1 AM $ 0.000181
+1.89%
$ 180,794 $ 5,721
Mar 18, 12 AM $ 0.000178
-14.48%
$ 177,442 $ 5,718
Mar 17, 11 PM $ 0.000197
-0.02%
$ 197,104 $ 4,387
Mar 17, 10 PM $ 0.000196
-0.15%
$ 195,474 $ 2,985
Mar 17, 9 PM $ 0.000197
+0.00%
$ 196,639 $ 2,948
Mar 16, 2 AM $ 0.000172
+0.00%
$ 172,243 $ 968
Mar 16, 1 AM $ 0.000173
-0.84%
$ 172,273 $ 2,003
Mar 16, 12 AM $ 0.000174
+0.23%
$ 174,190 $ 3,426
Mar 15, 11 PM $ 0.000176
+0.70%
$ 175,596 $ 4,465
Mar 15, 10 PM $ 0.00017
+0.19%
$ 169,811 $ 4,383
Mar 15, 9 PM $ 0.000168
-0.53%
$ 167,307 $ 4,561
Mar 15, 8 PM $ 0.000167
+0.03%
$ 166,995 $ 5,458
Mar 15, 7 PM $ 0.000167
+0.02%
$ 166,799 $ 5,456
Mar 15, 6 PM $ 0.000168
+0.56%
$ 167,288 $ 7,464
Mar 15, 5 PM $ 0.000165
+0.12%
$ 165,256 $ 7,376
Mar 15, 4 PM $ 0.000164
+2.80%
$ 164,076 $ 8,594