RIP TRUMP Historical Data

RIPTRUMP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.00016
+1.15%
$ 159,558 $ 9,642
Mar 15, 2 PM $ 0.000158
-0.37%
$ 157,598 $ 9,570
Mar 15, 1 PM $ 0.000158
-0.57%
$ 157,738 $ 9,590
Mar 15, 12 PM $ 0.000159
-0.77%
$ 158,680 $ 9,662
Mar 15, 11 AM $ 0.00016
-0.11%
$ 159,608 $ 9,649
Mar 15, 10 AM $ 0.000159
-0.45%
$ 159,045 $ 9,647
Mar 15, 9 AM $ 0.00016
+0.46%
$ 160,119 $ 9,611
Mar 15, 8 AM $ 0.00016
+0.27%
$ 159,397 $ 9,577
Mar 15, 7 AM $ 0.000159
+0.16%
$ 158,435 $ 9,528
Mar 15, 6 AM $ 0.000159
-0.47%
$ 158,558 $ 9,589
Mar 15, 5 AM $ 0.000159
+0.25%
$ 159,059 $ 9,547
Mar 15, 4 AM $ 0.000159
-0.19%
$ 158,718 $ 9,647
Mar 15, 3 AM $ 0.00016
+0.15%
$ 159,520 $ 9,583
Mar 15, 2 AM $ 0.000159
+0.00%
$ 158,908 $ 11,360
Mar 15, 12 AM $ 0.000191
+0.00%
$ 190,898 $ 9,165
Mar 14, 11 PM $ 0.000191
+0.09%
$ 190,430 $ 21,320
Mar 14, 10 PM $ 0.000197
-0.43%
$ 196,384 $ 21,994
Mar 14, 9 PM $ 0.000198
+10.59%
$ 197,661 $ 19,657
Mar 14, 8 PM $ 0.000179
+0.45%
$ 178,509 $ 18,647
Mar 14, 7 PM $ 0.000175
+0.67%
$ 174,404 $ 18,176
Mar 14, 6 PM $ 0.000173
-0.09%
$ 172,976 $ 16,126
Mar 14, 5 PM $ 0.000174
+0.49%
$ 174,114 $ 16,144
Mar 14, 4 PM $ 0.000172
+0.12%
$ 171,538 $ 15,872
Mar 14, 3 PM $ 0.000172
-0.11%
$ 171,666 $ 13,014
Mar 14, 2 PM $ 0.000172
-0.22%
$ 171,768 $ 13,053
Mar 14, 1 PM $ 0.000172
+0.17%
$ 172,216 $ 13,036
Mar 14, 12 PM $ 0.000172
+0.08%
$ 171,838 $ 13,042
Mar 14, 11 AM $ 0.000172
+0.11%
$ 171,448 $ 13,467
Mar 14, 10 AM $ 0.000172
-0.06%
$ 171,529 $ 13,497
Mar 14, 9 AM $ 0.000172
+0.52%
$ 172,252 $ 13,475
Mar 14, 8 AM $ 0.000172
+0.03%
$ 171,673 $ 13,495
Mar 14, 7 AM $ 0.000173
-0.05%
$ 172,429 $ 13,568
Mar 14, 6 AM $ 0.000173
-0.38%
$ 173,174 $ 13,675
Mar 14, 5 AM $ 0.000176
-0.42%
$ 176,026 $ 13,905
Mar 13, 1 PM $ 0.000178
-0.04%
$ 177,834 $ 1,387
Mar 13, 12 PM $ 0.000177
-4.26%
$ 176,968 $ 1,567
Mar 13, 11 AM $ 0.000185
+0.11%
$ 184,812 $ 1,606
Mar 13, 10 AM $ 0.000184
+0.31%
$ 183,722 $ 1,616
Mar 13, 9 AM $ 0.000183
-0.17%
$ 182,482 $ 1,638
Mar 13, 8 AM $ 0.000182
+0.49%
$ 181,539 $ 1,619
Mar 13, 7 AM $ 0.000182
+0.95%
$ 181,701 $ 1,621
Mar 13, 6 AM $ 0.000182
+0.18%
$ 181,276 $ 1,634
Mar 13, 5 AM $ 0.000181
-0.31%
$ 181,238 $ 1,667
Mar 13, 4 AM $ 0.00018
+0.15%
$ 179,973 $ 1,673
Mar 13, 3 AM $ 0.00018
-0.04%
$ 179,741 $ 1,541
Mar 13, 2 AM $ 0.000181
-0.49%
$ 181,126 $ 1,547
Mar 13, 1 AM $ 0.000182
+0.00%
$ 181,399 $ 1,657
Mar 13, 12 AM $ 0.000179
+1.62%
$ 178,418 $ 1,588
Mar 12, 11 PM $ 0.000176
+1.10%
$ 175,580 $ 1,584
Mar 12, 10 PM $ 0.000174
-0.41%
$ 174,073 $ 1,732