RIP TRUMP Historical Data

RIPTRUMP Page 14
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.000134
+0.00%
$ 133,616 $ 1,834
May 11, 9 PM $ 0.000147
+0.00%
$ 146,580 $ 2,102
May 11, 8 PM $ 0.000147
-0.11%
$ 146,885 $ 2,101
May 11, 7 PM $ 0.000146
-0.51%
$ 146,042 $ 3,904
May 11, 6 PM $ 0.000147
-0.20%
$ 146,746 $ 3,752
May 11, 5 PM $ 0.000145
-0.33%
$ 144,323 $ 3,819
May 11, 4 PM $ 0.000145
+1.61%
$ 144,911 $ 3,843
May 11, 3 PM $ 0.000142
+0.85%
$ 141,785 $ 3,788
May 11, 2 PM $ 0.000142
+0.33%
$ 142,240 $ 4,415
May 11, 1 PM $ 0.000142
+3.49%
$ 141,485 $ 4,267
May 11, 12 PM $ 0.000136
-0.56%
$ 136,170 $ 3,951
May 11, 11 AM $ 0.000137
-0.10%
$ 136,633 $ 3,946
May 11, 10 AM $ 0.000137
+0.00%
$ 137,058 $ 3,960
May 11, 9 AM $ 0.000136
+0.21%
$ 135,895 $ 3,919
May 11, 8 AM $ 0.000137
-0.39%
$ 136,376 $ 4,079
May 11, 7 AM $ 0.000134
-0.10%
$ 133,724 $ 3,988
May 11, 6 AM $ 0.000134
+0.37%
$ 134,174 $ 3,785
May 11, 5 AM $ 0.000134
+0.23%
$ 133,466 $ 3,771
May 11, 4 AM $ 0.000133
-0.23%
$ 132,431 $ 3,773
May 11, 3 AM $ 0.000133
-0.52%
$ 132,813 $ 3,805
May 11, 2 AM $ 0.000134
+0.16%
$ 134,040 $ 4,099
May 11, 1 AM $ 0.000135
+0.05%
$ 134,644 $ 4,129
May 11, 12 AM $ 0.000135
-0.25%
$ 134,761 $ 4,105
May 10, 11 PM $ 0.000135
-8.27%
$ 134,472 $ 4,433
May 10, 10 PM $ 0.000146
+0.07%
$ 145,732 $ 3,291
May 10, 9 PM $ 0.000145
-0.29%
$ 144,860 $ 3,299
May 10, 8 PM $ 0.000148
-0.51%
$ 147,342 $ 3,358
May 10, 7 PM $ 0.000148
+0.00%
$ 147,396 $ 1,854
May 10, 6 PM $ 0.000148
+0.34%
$ 147,745 $ 1,935
May 10, 5 PM $ 0.000143
+1.08%
$ 143,036 $ 2,172
May 10, 4 PM $ 0.000141
-0.33%
$ 140,701 $ 2,030
May 10, 3 PM $ 0.000141
+4.05%
$ 140,738 $ 1,945
May 10, 2 PM $ 0.000137
-0.11%
$ 136,904 $ 1,925
May 10, 1 PM $ 0.000137
+0.08%
$ 136,715 $ 1,777
May 10, 12 PM $ 0.000137
+0.18%
$ 136,994 $ 1,779
May 10, 11 AM $ 0.000138
+0.01%
$ 137,709 $ 1,792
May 10, 10 AM $ 0.000138
-0.64%
$ 137,760 $ 1,820
May 10, 9 AM $ 0.000139
-0.85%
$ 138,465 $ 1,906
May 10, 8 AM $ 0.000139
+0.31%
$ 139,132 $ 4,123
May 10, 7 AM $ 0.000139
+0.06%
$ 138,828 $ 4,129
May 10, 6 AM $ 0.000139
-0.17%
$ 138,602 $ 4,132
May 10, 5 AM $ 0.000139
+0.05%
$ 138,388 $ 4,186
May 10, 4 AM $ 0.000138
-0.04%
$ 138,229 $ 4,170
May 10, 3 AM $ 0.000138
-2.63%
$ 137,875 $ 4,260
May 10, 2 AM $ 0.000143
+0.02%
$ 142,693 $ 3,988
May 10, 1 AM $ 0.000143
-0.30%
$ 142,533 $ 3,973
May 10, 12 AM $ 0.000143
-0.49%
$ 142,436 $ 4,018
May 9, 11 PM $ 0.000143
-0.18%
$ 143,059 $ 4,146
May 9, 10 PM $ 0.000143
+0.15%
$ 143,112 $ 4,326
May 9, 9 PM $ 0.000144
+1.08%
$ 143,771 $ 11,016