RIP TRUMP Historical Data

RIPTRUMP Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.000143
-2.49%
$ 142,538 $ 11,339
May 9, 7 PM $ 0.000147
+0.64%
$ 146,476 $ 11,005
May 9, 6 PM $ 0.000143
+1.87%
$ 143,029 $ 10,527
May 9, 5 PM $ 0.00014
-1.47%
$ 139,313 $ 10,682
May 9, 4 PM $ 0.000142
+0.89%
$ 142,161 $ 11,380
May 9, 3 PM $ 0.000135
-0.20%
$ 134,587 $ 11,005
May 9, 2 PM $ 0.000136
+0.21%
$ 135,327 $ 10,946
May 9, 1 PM $ 0.000136
+0.03%
$ 135,660 $ 11,028
May 9, 12 PM $ 0.000136
-0.09%
$ 135,862 $ 11,058
May 9, 11 AM $ 0.000136
+0.68%
$ 135,964 $ 10,985
May 9, 10 AM $ 0.000134
-0.16%
$ 134,099 $ 11,018
May 9, 9 AM $ 0.000135
-1.16%
$ 134,633 $ 11,089
May 9, 8 AM $ 0.000146
-0.05%
$ 145,904 $ 11,727
May 9, 7 AM $ 0.000146
+0.07%
$ 145,481 $ 9,396
May 9, 6 AM $ 0.000146
-0.48%
$ 145,918 $ 9,590
May 9, 5 AM $ 0.000147
-0.09%
$ 146,540 $ 9,520
May 9, 4 AM $ 0.000147
+0.24%
$ 147,178 $ 9,566
May 9, 3 AM $ 0.000147
+0.37%
$ 147,082 $ 9,570
May 9, 2 AM $ 0.000147
+0.71%
$ 146,774 $ 9,540
May 9, 1 AM $ 0.000145
+0.37%
$ 144,750 $ 9,804
May 9, 12 AM $ 0.000144
+0.56%
$ 143,827 $ 9,684
May 8, 11 PM $ 0.000145
+1.01%
$ 144,605 $ 9,853
May 8, 10 PM $ 0.000141
-9.43%
$ 140,664 $ 10,388
May 8, 9 PM $ 0.000153
-0.39%
$ 152,441 $ 3,002
May 8, 8 PM $ 0.000154
+0.06%
$ 153,512 $ 3,023
May 8, 7 PM $ 0.000154
+0.27%
$ 153,488 $ 3,211
May 8, 6 PM $ 0.000153
-4.38%
$ 152,464 $ 3,350
May 8, 5 PM $ 0.000158
+7.89%
$ 157,326 $ 2,598
May 8, 4 PM $ 0.000147
+2.16%
$ 147,290 $ 1,946
May 8, 3 PM $ 0.000144
-3.41%
$ 143,587 $ 1,869
May 8, 2 PM $ 0.000148
+0.75%
$ 148,200 $ 1,535
May 8, 1 PM $ 0.000147
-0.30%
$ 147,020 $ 1,539
May 8, 12 PM $ 0.000148
+0.01%
$ 147,355 $ 1,503
May 8, 6 AM $ 0.00015
+0.00%
$ 149,792 $ 1,247
May 6, 2 PM $ 0.000154
+0.00%
$ 153,945 $ 1,155
May 6, 1 PM $ 0.000155
-0.82%
$ 154,931 $ 1,164
May 6, 12 PM $ 0.000156
+0.01%
$ 155,891 $ 1,162
May 5, 8 PM $ 0.00016
+0.16%
$ 159,894 $ 623
May 5, 7 PM $ 0.000159
-1.28%
$ 158,796 $ 3,944
May 5, 6 PM $ 0.000161
+1.14%
$ 160,945 $ 3,666
May 5, 5 PM $ 0.000159
+0.17%
$ 159,051 $ 3,776
May 5, 4 PM $ 0.00016
-0.04%
$ 159,389 $ 3,792
May 5, 3 PM $ 0.00016
+0.32%
$ 159,516 $ 3,781
May 5, 2 PM $ 0.000159
-0.16%
$ 159,258 $ 3,793
May 5, 1 PM $ 0.00016
+0.80%
$ 160,032 $ 3,775
May 5, 12 PM $ 0.000159
-0.03%
$ 158,466 $ 3,769
May 5, 11 AM $ 0.000158
-0.03%
$ 157,955 $ 3,757
May 5, 10 AM $ 0.000158
-0.11%
$ 157,469 $ 3,749
May 5, 9 AM $ 0.000158
-0.07%
$ 157,864 $ 3,757
May 5, 8 AM $ 0.000158
-0.06%
$ 157,970 $ 3,759