RIP TRUMP Historical Data

RIPTRUMP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.000176
-0.69%
$ 175,355 $ 1,728
Mar 12, 8 PM $ 0.000177
-0.24%
$ 176,583 $ 1,694
Mar 12, 2 PM $ 0.000183
-0.06%
$ 182,872 $ 1,119
Mar 12, 1 PM $ 0.000186
-0.33%
$ 185,280 $ 1,619
Mar 12, 12 PM $ 0.000186
+5.64%
$ 185,366 $ 1,846
Mar 12, 11 AM $ 0.000174
+0.08%
$ 174,234 $ 1,782
Mar 12, 10 AM $ 0.000173
+0.20%
$ 173,221 $ 2,202
Mar 12, 9 AM $ 0.000173
-0.62%
$ 172,634 $ 2,189
Mar 12, 8 AM $ 0.000172
-0.13%
$ 171,909 $ 2,192
Mar 12, 7 AM $ 0.000171
+0.14%
$ 171,269 $ 2,206
Mar 12, 6 AM $ 0.000172
+0.28%
$ 171,759 $ 2,200
Mar 12, 5 AM $ 0.000171
+0.83%
$ 171,119 $ 2,157
Mar 12, 4 AM $ 0.00017
+0.44%
$ 170,093 $ 2,234
Mar 12, 3 AM $ 0.00017
-0.02%
$ 170,184 $ 2,245
Mar 12, 2 AM $ 0.000171
+0.36%
$ 171,150 $ 2,296
Mar 12, 1 AM $ 0.000171
-0.37%
$ 170,792 $ 2,252
Mar 12, 12 AM $ 0.000172
-0.04%
$ 171,317 $ 2,250
Mar 11, 11 PM $ 0.000173
+0.16%
$ 172,748 $ 2,478
Mar 11, 10 PM $ 0.000173
+0.19%
$ 172,826 $ 2,839
Mar 11, 9 PM $ 0.000172
-0.09%
$ 172,162 $ 3,347
Mar 11, 8 PM $ 0.000173
+0.00%
$ 172,387 $ 6,086
Mar 11, 7 PM $ 0.000173
-0.28%
$ 172,590 $ 6,110
Mar 11, 6 PM $ 0.000174
+0.41%
$ 173,379 $ 6,149
Mar 11, 5 PM $ 0.000171
+0.82%
$ 171,231 $ 6,052
Mar 11, 4 PM $ 0.00017
+1.66%
$ 169,441 $ 5,923
Mar 11, 3 PM $ 0.000168
-0.96%
$ 168,081 $ 6,220
Mar 11, 2 PM $ 0.000169
+0.37%
$ 168,942 $ 6,358
Mar 11, 1 PM $ 0.000164
+1.24%
$ 163,536 $ 6,568
Mar 11, 12 PM $ 0.000161
+0.11%
$ 160,902 $ 5,855
Mar 11, 11 AM $ 0.000163
+2.90%
$ 162,718 $ 7,299
Mar 11, 10 AM $ 0.000158
-0.30%
$ 157,646 $ 6,471
Mar 11, 9 AM $ 0.000159
+0.54%
$ 157,916 $ 6,472
Mar 11, 8 AM $ 0.000158
-0.11%
$ 157,622 $ 6,445
Mar 11, 7 AM $ 0.000159
-0.06%
$ 158,578 $ 6,447
Mar 11, 6 AM $ 0.000159
+0.16%
$ 158,583 $ 6,433
Mar 11, 5 AM $ 0.00016
+0.75%
$ 159,425 $ 6,429
Mar 11, 4 AM $ 0.000157
+0.19%
$ 157,009 $ 6,270
Mar 11, 3 AM $ 0.000157
+0.75%
$ 156,905 $ 6,827
Mar 11, 2 AM $ 0.000157
+1.29%
$ 157,275 $ 6,764
Mar 11, 1 AM $ 0.000156
+0.07%
$ 155,493 $ 6,851
Mar 11, 12 AM $ 0.000155
+1.84%
$ 154,914 $ 6,707
Mar 10, 11 PM $ 0.000152
-0.19%
$ 152,084 $ 6,539
Mar 10, 10 PM $ 0.000161
-3.07%
$ 160,658 $ 8,689
Mar 10, 9 PM $ 0.000152
-3.46%
$ 152,151 $ 7,200
Mar 10, 8 PM $ 0.000168
+0.27%
$ 168,215 $ 5,275
Mar 10, 7 PM $ 0.000168
+0.35%
$ 168,100 $ 5,267
Mar 10, 6 PM $ 0.000169
-1.68%
$ 168,280 $ 5,329
Mar 10, 5 PM $ 0.000172
+0.57%
$ 172,140 $ 5,325
Mar 10, 4 PM $ 0.000172
-1.81%
$ 171,274 $ 5,427
Mar 10, 3 PM $ 0.000175
+2.72%
$ 174,460 $ 5,082