RIP TRUMP Historical Data

RIPTRUMP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.000164
-1.41%
$ 163,580 $ 4,862
Mar 10, 1 PM $ 0.00017
+0.26%
$ 169,923 $ 4,656
Mar 10, 12 PM $ 0.000187
-0.38%
$ 187,245 $ 4,873
Mar 10, 11 AM $ 0.000188
-0.30%
$ 187,801 $ 6,541
Mar 10, 10 AM $ 0.000189
-0.11%
$ 188,611 $ 6,557
Mar 10, 9 AM $ 0.000188
-0.12%
$ 187,655 $ 6,616
Mar 10, 8 AM $ 0.000189
+0.48%
$ 188,261 $ 8,370
Mar 10, 7 AM $ 0.000187
+0.28%
$ 187,247 $ 8,462
Mar 10, 6 AM $ 0.000186
-0.46%
$ 186,245 $ 8,480
Mar 10, 5 AM $ 0.000188
+0.37%
$ 187,312 $ 8,492
Mar 10, 4 AM $ 0.000172
-0.07%
$ 171,512 $ 8,020
Mar 10, 3 AM $ 0.000174
-0.11%
$ 173,539 $ 7,459
Mar 10, 2 AM $ 0.000172
+0.67%
$ 172,002 $ 7,350
Mar 10, 1 AM $ 0.000169
-0.33%
$ 168,798 $ 7,129
Mar 10, 12 AM $ 0.000169
+0.46%
$ 168,634 $ 7,227
Mar 9, 11 PM $ 0.000169
+3.62%
$ 168,822 $ 7,021
Mar 9, 10 PM $ 0.000191
+0.37%
$ 190,733 $ 6,334
Mar 9, 9 PM $ 0.000192
+0.81%
$ 191,574 $ 6,536
Mar 9, 8 PM $ 0.000191
-0.73%
$ 190,944 $ 6,508
Mar 9, 7 PM $ 0.000192
+0.51%
$ 191,617 $ 6,450
Mar 9, 6 PM $ 0.000191
+0.65%
$ 190,588 $ 6,416
Mar 9, 5 PM $ 0.00019
-0.25%
$ 190,128 $ 6,458
Mar 9, 4 PM $ 0.00019
-0.24%
$ 189,536 $ 6,438
Mar 9, 3 PM $ 0.000191
-0.52%
$ 190,376 $ 6,722
Mar 9, 2 PM $ 0.000191
-0.20%
$ 191,070 $ 6,761
Mar 9, 1 PM $ 0.00019
-0.17%
$ 189,256 $ 8,367
Mar 9, 12 PM $ 0.000191
-1.13%
$ 191,172 $ 8,855
Mar 9, 11 AM $ 0.000193
-0.49%
$ 192,825 $ 11,534
Mar 9, 10 AM $ 0.000194
-1.78%
$ 193,746 $ 12,385
Mar 9, 9 AM $ 0.000199
+18.49%
$ 198,599 $ 10,441
Mar 9, 8 AM $ 0.000165
+0.30%
$ 165,196 $ 8,694
Mar 9, 7 AM $ 0.000165
-0.69%
$ 164,343 $ 9,131
Mar 9, 6 AM $ 0.000167
-0.70%
$ 166,589 $ 9,273
Mar 9, 5 AM $ 0.000165
-2.35%
$ 164,663 $ 9,359
Mar 9, 4 AM $ 0.000168
+0.28%
$ 167,902 $ 9,052
Mar 9, 3 AM $ 0.000167
+1.16%
$ 166,926 $ 8,922
Mar 9, 2 AM $ 0.000163
-0.80%
$ 163,157 $ 8,879
Mar 9, 1 AM $ 0.000165
+1.31%
$ 164,589 $ 8,770
Mar 9, 12 AM $ 0.000162
+0.61%
$ 161,922 $ 8,534
Mar 8, 11 PM $ 0.000163
-0.24%
$ 163,174 $ 8,690
Mar 8, 10 PM $ 0.000163
-1.42%
$ 162,729 $ 8,773
Mar 8, 9 PM $ 0.000166
-0.78%
$ 165,519 $ 8,700
Mar 8, 8 PM $ 0.000166
-0.11%
$ 166,260 $ 8,670
Mar 8, 7 PM $ 0.000166
+0.68%
$ 165,436 $ 8,559
Mar 8, 6 PM $ 0.000165
-0.14%
$ 164,310 $ 8,562
Mar 8, 5 PM $ 0.000165
+0.31%
$ 164,609 $ 8,539
Mar 8, 4 PM $ 0.000165
+0.00%
$ 164,995 $ 8,670
Mar 8, 3 PM $ 0.000163
+0.72%
$ 162,379 $ 8,480
Mar 8, 2 PM $ 0.000159
+0.00%
$ 158,924 $ 8,827
Mar 8, 1 PM $ 0.000171
+0.00%
$ 171,108 $ 1,558