RIP TRUMP Historical Data

RIPTRUMP Page 16
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.000158
+0.29%
$ 157,887 $ 3,753
May 5, 6 AM $ 0.000157
-0.09%
$ 157,279 $ 3,918
May 5, 5 AM $ 0.000158
+0.21%
$ 157,428 $ 3,892
May 5, 4 AM $ 0.000157
-0.08%
$ 157,075 $ 3,894
May 5, 3 AM $ 0.000157
+0.01%
$ 156,878 $ 5,854
May 5, 2 AM $ 0.000157
+0.24%
$ 156,873 $ 6,848
May 5, 1 AM $ 0.000157
+0.21%
$ 156,467 $ 6,988
May 5, 12 AM $ 0.000156
-0.05%
$ 155,977 $ 6,985
May 4, 11 PM $ 0.000155
-0.13%
$ 154,528 $ 7,967
May 4, 10 PM $ 0.000155
+0.03%
$ 155,066 $ 7,961
May 4, 9 PM $ 0.000156
+0.21%
$ 156,052 $ 8,153
May 4, 8 PM $ 0.000156
+0.75%
$ 156,173 $ 8,184
May 4, 7 PM $ 0.000155
-0.25%
$ 155,009 $ 4,830
May 4, 6 PM $ 0.000156
-1.42%
$ 155,738 $ 5,030
May 4, 5 PM $ 0.000159
+0.30%
$ 158,745 $ 5,197
May 4, 4 PM $ 0.000158
-0.26%
$ 157,419 $ 5,183
May 4, 3 PM $ 0.000159
+0.08%
$ 158,662 $ 5,778
May 4, 2 PM $ 0.000158
+0.15%
$ 158,248 $ 5,926
May 4, 1 PM $ 0.000158
+0.01%
$ 157,854 $ 5,919
May 4, 12 PM $ 0.000158
+0.02%
$ 157,733 $ 5,914
May 4, 11 AM $ 0.000158
+0.06%
$ 158,074 $ 6,117
May 4, 10 AM $ 0.000157
-1.58%
$ 157,175 $ 6,183
May 4, 9 AM $ 0.00016
+0.08%
$ 159,305 $ 6,163
May 4, 8 AM $ 0.000159
-0.15%
$ 158,438 $ 6,154
May 4, 7 AM $ 0.000159
+0.00%
$ 158,680 $ 6,058
May 4, 4 AM $ 0.000138
+0.00%
$ 137,997 $ 5,848
May 4, 3 AM $ 0.000137
-10.69%
$ 136,619 $ 4,836
May 4, 2 AM $ 0.000152
+1.07%
$ 152,210 $ 4,139
May 4, 1 AM $ 0.000153
+0.09%
$ 152,567 $ 4,190
May 4, 12 AM $ 0.000153
-0.45%
$ 152,593 $ 4,060
May 3, 11 PM $ 0.000153
-0.27%
$ 152,520 $ 4,205
May 3, 10 PM $ 0.000153
+0.81%
$ 152,881 $ 3,112
May 3, 9 PM $ 0.000156
-0.04%
$ 156,037 $ 3,047
May 3, 8 PM $ 0.000156
-0.02%
$ 155,918 $ 2,969
May 3, 7 PM $ 0.000156
-0.48%
$ 156,041 $ 2,985
May 3, 6 PM $ 0.000158
+0.32%
$ 158,149 $ 2,968
May 3, 5 PM $ 0.000151
+0.29%
$ 151,183 $ 2,755
May 3, 4 PM $ 0.00015
-4.89%
$ 149,741 $ 2,486
May 3, 3 PM $ 0.000159
-0.74%
$ 158,399 $ 1,953
May 3, 2 PM $ 0.00016
+0.12%
$ 159,415 $ 1,772
May 3, 1 PM $ 0.00016
+0.06%
$ 159,334 $ 1,772
May 3, 12 PM $ 0.000158
+0.10%
$ 157,297 $ 1,749
May 3, 11 AM $ 0.000157
-0.06%
$ 156,885 $ 1,556
May 3, 10 AM $ 0.000157
-0.06%
$ 157,051 $ 1,698
May 3, 9 AM $ 0.000157
+0.09%
$ 157,014 $ 1,697
May 3, 8 AM $ 0.000157
-1.24%
$ 156,841 $ 1,718
May 3, 7 AM $ 0.000159
+0.20%
$ 158,575 $ 882
May 3, 6 AM $ 0.000159
-0.02%
$ 158,342 $ 985
May 3, 5 AM $ 0.000159
+0.17%
$ 158,407 $ 984
May 3, 4 AM $ 0.000158
-0.04%
$ 158,043 $ 1,713