RIP TRUMP Historical Data

RIPTRUMP Page 17
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 0.000157
-0.16%
$ 156,340 $ 1,124
May 3, 1 AM $ 0.000157
-0.25%
$ 156,663 $ 1,127
May 3, 12 AM $ 0.000157
-0.48%
$ 156,809 $ 1,130
May 2, 11 PM $ 0.000161
+0.04%
$ 160,497 $ 1,151
May 2, 10 PM $ 0.000161
-0.42%
$ 160,451 $ 994
May 2, 9 PM $ 0.00016
+0.08%
$ 160,238 $ 987
May 2, 8 PM $ 0.00016
-0.07%
$ 160,175 $ 988
May 2, 7 PM $ 0.00016
+0.07%
$ 160,254 $ 988
May 2, 6 PM $ 0.00016
-0.09%
$ 159,832 $ 989
May 2, 5 PM $ 0.00016
-0.02%
$ 160,068 $ 989
May 2, 4 PM $ 0.00016
+0.14%
$ 160,049 $ 1,292
May 2, 3 PM $ 0.00016
-0.07%
$ 159,830 $ 1,293
May 2, 2 PM $ 0.00016
+0.01%
$ 159,705 $ 1,301
May 2, 1 PM $ 0.00016
+0.05%
$ 159,776 $ 1,301
May 2, 12 PM $ 0.00016
+0.17%
$ 159,398 $ 1,330
May 2, 11 AM $ 0.00016
-1.91%
$ 159,294 $ 1,676
May 2, 10 AM $ 0.000163
-0.09%
$ 162,435 $ 1,532
May 2, 9 AM $ 0.000163
+0.01%
$ 162,512 $ 1,530
May 2, 8 AM $ 0.000162
+0.00%
$ 162,175 $ 1,464
Apr 30, 6 AM $ 0.000149
+0.00%
$ 148,431 $ 898
Apr 30, 5 AM $ 0.000148
+0.17%
$ 148,265 $ 896
Apr 30, 4 AM $ 0.000149
-0.52%
$ 148,630 $ 1,152
Apr 30, 3 AM $ 0.000149
+0.20%
$ 149,070 $ 1,147
Apr 30, 2 AM $ 0.000151
+0.00%
$ 150,679 $ 1,146
Apr 29, 9 PM $ 0.000149
+0.00%
$ 148,533 $ 1,108
Apr 29, 8 PM $ 0.000148
+0.40%
$ 148,017 $ 1,114
Apr 29, 7 PM $ 0.000148
+0.40%
$ 147,736 $ 1,337
Apr 29, 6 PM $ 0.000147
-1.19%
$ 147,226 $ 1,654
Apr 29, 5 PM $ 0.000149
-0.19%
$ 149,178 $ 1,659
Apr 29, 4 PM $ 0.00015
+0.29%
$ 150,139 $ 1,661
Apr 29, 3 PM $ 0.00015
-0.47%
$ 149,793 $ 1,731
Apr 29, 2 PM $ 0.000154
-1.43%
$ 154,139 $ 1,645
Apr 29, 1 PM $ 0.000156
+1.72%
$ 155,460 $ 1,444
Apr 29, 12 PM $ 0.000154
-0.37%
$ 154,056 $ 1,312
Apr 29, 11 AM $ 0.000155
-0.17%
$ 155,049 $ 1,318
Apr 29, 10 AM $ 0.000156
+0.59%
$ 155,800 $ 1,314
Apr 29, 2 AM $ 0.00015
+0.00%
$ 150,078 $ 849
Apr 28, 11 PM $ 0.00015
+0.00%
$ 149,579 $ 882
Apr 28, 8 PM $ 0.000154
+0.00%
$ 153,551 $ 877
Apr 28, 2 AM $ 0.000161
+0.00%
$ 160,644 $ 628
Apr 28, 1 AM $ 0.000162
+0.00%
$ 161,296 $ 627
Apr 28, 12 AM $ 0.000161
+0.00%
$ 161,069 $ 1,281
Apr 27, 11 PM $ 0.000161
-0.49%
$ 160,759 $ 1,287
Apr 27, 10 PM $ 0.000161
-0.02%
$ 160,377 $ 1,405
Apr 27, 9 PM $ 0.00016
+0.04%
$ 160,087 $ 1,402
Apr 27, 8 PM $ 0.00016
-1.33%
$ 160,102 $ 1,421
Apr 27, 7 PM $ 0.000163
-0.07%
$ 163,047 $ 1,881
Apr 27, 6 PM $ 0.000164
+0.25%
$ 163,370 $ 1,987
Apr 27, 5 PM $ 0.000161
-0.17%
$ 160,819 $ 1,982
Apr 27, 4 PM $ 0.000161
-0.40%
$ 160,917 $ 5,057