RIP TRUMP Historical Data

RIPTRUMP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.000171
+0.00%
$ 171,107 $ 1,558
Mar 7, 6 AM $ 0.000171
+0.00%
$ 170,971 $ 1,126
Mar 7, 5 AM $ 0.000173
-0.14%
$ 173,048 $ 1,127
Mar 7, 4 AM $ 0.000175
-0.26%
$ 174,670 $ 2,065
Mar 7, 3 AM $ 0.000176
+0.24%
$ 175,716 $ 2,153
Mar 7, 2 AM $ 0.000176
-0.20%
$ 175,369 $ 2,159
Mar 7, 1 AM $ 0.000175
+0.02%
$ 174,643 $ 2,140
Mar 7, 12 AM $ 0.000177
+0.06%
$ 176,559 $ 2,125
Mar 6, 11 PM $ 0.000178
+0.20%
$ 177,737 $ 2,034
Mar 6, 10 PM $ 0.000177
+0.38%
$ 177,034 $ 2,023
Mar 6, 9 PM $ 0.000177
-0.24%
$ 176,397 $ 2,118
Mar 6, 8 PM $ 0.000177
-0.18%
$ 177,223 $ 2,127
Mar 6, 7 PM $ 0.000179
+0.20%
$ 179,158 $ 2,169
Mar 6, 6 PM $ 0.000178
+0.75%
$ 177,387 $ 6,460
Mar 6, 5 PM $ 0.000176
-0.31%
$ 176,026 $ 6,478
Mar 6, 4 PM $ 0.000177
+0.30%
$ 176,351 $ 6,468
Mar 6, 3 PM $ 0.000178
+1.11%
$ 177,715 $ 6,541
Mar 6, 2 PM $ 0.000176
-1.16%
$ 175,292 $ 6,715
Mar 6, 1 PM $ 0.000179
+0.01%
$ 178,739 $ 6,682
Mar 6, 12 PM $ 0.00018
+0.17%
$ 179,899 $ 6,715
Mar 6, 11 AM $ 0.000181
-0.03%
$ 180,633 $ 6,668
Mar 6, 10 AM $ 0.000181
+0.38%
$ 180,517 $ 7,784
Mar 6, 9 AM $ 0.000181
-0.70%
$ 180,356 $ 11,273
Mar 6, 8 AM $ 0.000179
-0.34%
$ 179,163 $ 11,157
Mar 6, 7 AM $ 0.000179
+2.02%
$ 178,930 $ 10,885
Mar 6, 6 AM $ 0.000177
+0.45%
$ 176,360 $ 10,641
Mar 6, 5 AM $ 0.000177
-0.34%
$ 176,583 $ 10,776
Mar 6, 4 AM $ 0.000178
-0.99%
$ 177,413 $ 9,767
Mar 6, 3 AM $ 0.00018
-0.04%
$ 179,461 $ 9,616
Mar 6, 2 AM $ 0.00018
-0.67%
$ 179,727 $ 9,691
Mar 6, 1 AM $ 0.00018
+0.01%
$ 180,008 $ 9,640
Mar 6, 12 AM $ 0.000181
+0.10%
$ 180,581 $ 9,635
Mar 5, 11 PM $ 0.000181
-0.17%
$ 181,120 $ 9,689
Mar 5, 10 PM $ 0.000181
+0.21%
$ 180,965 $ 9,737
Mar 5, 9 PM $ 0.000182
+0.86%
$ 181,448 $ 9,788
Mar 5, 8 PM $ 0.00018
+0.00%
$ 179,957 $ 11,267
Mar 5, 7 PM $ 0.000207
+0.00%
$ 206,451 $ 11,068
Mar 5, 6 PM $ 0.000206
+0.07%
$ 205,458 $ 6,236
Mar 5, 5 PM $ 0.000207
+0.11%
$ 206,250 $ 6,273
Mar 5, 4 PM $ 0.000203
-1.64%
$ 202,502 $ 6,376
Mar 5, 3 PM $ 0.000206
-1.38%
$ 206,070 $ 6,482
Mar 5, 2 PM $ 0.00021
-1.87%
$ 209,280 $ 6,736
Mar 5, 1 PM $ 0.000214
-0.55%
$ 214,150 $ 6,971
Mar 5, 12 PM $ 0.000215
+0.00%
$ 214,626 $ 5,781
Mar 5, 10 AM $ 0.000179
+0.15%
$ 178,501 $ 5,024
Mar 5, 9 AM $ 0.000179
+1.00%
$ 178,470 $ 1,929
Mar 5, 8 AM $ 0.000176
-0.21%
$ 175,925 $ 3,025
Mar 5, 7 AM $ 0.000178
+0.32%
$ 177,472 $ 3,037
Mar 5, 6 AM $ 0.000176
+0.13%
$ 176,211 $ 3,048
Mar 5, 5 AM $ 0.000177
-0.01%
$ 176,431 $ 4,607