RIP TRUMP Historical Data

RIPTRUMP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 0.000176
+0.34%
$ 176,080 $ 4,768
Mar 5, 3 AM $ 0.000176
-0.07%
$ 175,900 $ 5,749
Mar 5, 2 AM $ 0.000177
+0.68%
$ 176,514 $ 5,778
Mar 5, 1 AM $ 0.000178
-0.30%
$ 177,302 $ 5,860
Mar 5, 12 AM $ 0.000178
+0.24%
$ 178,240 $ 5,860
Mar 4, 11 PM $ 0.000178
-0.72%
$ 178,034 $ 5,909
Mar 4, 10 PM $ 0.000183
+0.03%
$ 182,647 $ 5,958
Mar 4, 9 PM $ 0.000183
-0.67%
$ 183,135 $ 6,151
Mar 4, 8 PM $ 0.000185
-0.17%
$ 184,299 $ 8,731
Mar 4, 7 PM $ 0.000184
-0.23%
$ 183,903 $ 8,820
Mar 4, 6 PM $ 0.000184
-0.24%
$ 183,510 $ 8,709
Mar 4, 5 PM $ 0.000182
-0.71%
$ 181,784 $ 8,813
Mar 4, 4 PM $ 0.000181
-1.70%
$ -- $ 8,672
Mar 4, 12 PM $ 0.000181
+0.00%
$ 180,592 $ 9,849
Mar 4, 9 AM $ 0.000194
+0.00%
$ 193,762 $ 10,193
Mar 4, 8 AM $ 0.000194
+1.36%
$ 193,762 $ 9,865
Mar 4, 7 AM $ 0.000189
+0.05%
$ 188,314 $ 10,156
Mar 4, 6 AM $ 0.000188
+0.41%
$ 188,016 $ 10,070
Mar 4, 5 AM $ 0.000188
-0.81%
$ 187,498 $ 8,441
Mar 4, 4 AM $ 0.00019
+12.01%
$ 190,018 $ 7,491
Mar 4, 3 AM $ 0.000172
-0.02%
$ 171,574 $ 6,739
Mar 4, 2 AM $ 0.000173
-0.31%
$ 172,498 $ 6,960
Mar 4, 1 AM $ 0.000173
+0.70%
$ 172,607 $ 8,656
Mar 4, 12 AM $ 0.000172
-0.07%
$ 171,885 $ 12,104
Mar 3, 11 PM $ 0.000172
+0.92%
$ 171,522 $ 12,988
Mar 3, 10 PM $ 0.000171
+1.05%
$ 170,745 $ 12,889
Mar 3, 9 PM $ 0.000186
-1.03%
$ 185,475 $ 14,000
Mar 3, 8 PM $ 0.000188
+0.14%
$ 187,898 $ 11,268
Mar 3, 7 PM $ 0.000188
-1.22%
$ 187,720 $ 11,413
Mar 3, 6 PM $ 0.000189
-0.63%
$ 188,549 $ 11,469
Mar 3, 5 PM $ 0.000195
-0.67%
$ 194,445 $ 12,790
Mar 3, 4 PM $ 0.000194
+1.16%
$ 194,156 $ 12,451
Mar 3, 3 PM $ 0.000191
-1.28%
$ 190,309 $ 12,604
Mar 3, 2 PM $ 0.000195
+12.99%
$ 194,271 $ 11,199
Mar 3, 1 PM $ 0.000173
-0.36%
$ 172,491 $ 9,208
Mar 3, 12 PM $ 0.000184
+0.88%
$ 183,922 $ 9,667
Mar 3, 11 AM $ 0.000182
-0.33%
$ 181,802 $ 9,156
Mar 3, 10 AM $ 0.000185
-0.42%
$ 184,618 $ 9,476
Mar 3, 9 AM $ 0.000189
-0.38%
$ 189,007 $ 9,693
Mar 3, 8 AM $ 0.000193
-0.11%
$ 192,397 $ 9,550
Mar 3, 7 AM $ 0.000193
+0.14%
$ 192,642 $ 9,085
Mar 3, 6 AM $ 0.000192
-0.32%
$ 191,474 $ 9,075
Mar 3, 5 AM $ 0.000192
-0.41%
$ 191,635 $ 9,027
Mar 3, 4 AM $ 0.000193
+1.02%
$ 192,519 $ 8,941
Mar 3, 2 AM $ 0.000221
+0.00%
$ 220,406 $ 9,906
Mar 3, 1 AM $ 0.000183
+0.00%
$ 182,606 $ 3,084
Mar 3, 12 AM $ 0.000182
-5.76%
$ 182,225 $ 3,401
Mar 2, 11 PM $ 0.000197
-0.28%
$ 196,373 $ 2,645
Mar 2, 10 PM $ 0.000196
+0.44%
$ 195,942 $ 2,681
Mar 2, 9 PM $ 0.000195
-0.21%
$ 194,698 $ 2,649