RIP TRUMP Historical Data

RIPTRUMP Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.000162
-1.22%
$ 162,226 $ 5,130
Apr 27, 2 PM $ 0.000164
+0.07%
$ 163,305 $ 5,098
Apr 27, 1 PM $ 0.000164
+0.09%
$ 163,381 $ 5,100
Apr 27, 12 PM $ 0.000164
-0.04%
$ 163,466 $ 5,109
Apr 27, 11 AM $ 0.000163
-0.11%
$ 162,574 $ 5,144
Apr 27, 10 AM $ 0.000163
-0.08%
$ 163,089 $ 5,156
Apr 27, 9 AM $ 0.000164
+0.24%
$ 163,523 $ 5,266
Apr 27, 8 AM $ 0.000164
-0.05%
$ 163,295 $ 5,302
Apr 27, 7 AM $ 0.000164
+0.00%
$ 163,774 $ 5,562
Apr 27, 6 AM $ 0.000165
+0.00%
$ 165,226 $ 5,589
Apr 27, 5 AM $ 0.000167
-1.14%
$ 166,504 $ 5,674
Apr 27, 4 AM $ 0.000171
-0.30%
$ 170,774 $ 5,770
Apr 27, 3 AM $ 0.000172
+0.37%
$ 171,406 $ 6,322
Apr 27, 2 AM $ 0.000171
-0.11%
$ 170,704 $ 6,330
Apr 27, 1 AM $ 0.000168
+0.45%
$ 167,960 $ 6,478
Apr 27, 12 AM $ 0.000167
-0.06%
$ 166,741 $ 8,131
Apr 26, 11 PM $ 0.000166
-1.55%
$ 165,345 $ 21,875
Apr 26, 10 PM $ 0.000169
+0.73%
$ 168,483 $ 21,629
Apr 26, 9 PM $ 0.000169
+0.26%
$ 168,430 $ 21,888
Apr 26, 8 PM $ 0.000168
-0.14%
$ 167,843 $ 21,898
Apr 26, 7 PM $ 0.000164
+1.36%
$ 163,977 $ 20,795
Apr 26, 6 PM $ 0.000163
+1.78%
$ 162,722 $ 20,172
Apr 26, 5 PM $ 0.000176
-5.62%
$ 176,213 $ 1
Apr 26, 4 PM $ 0.000187
+0.09%
$ 186,797 $ 19,657
Apr 26, 3 PM $ 0.000187
-0.07%
$ 186,554 $ 19,662
Apr 26, 2 PM $ 0.000186
+0.12%
$ 185,888 $ 19,554
Apr 26, 1 PM $ 0.000186
+0.01%
$ 185,654 $ 19,551
Apr 26, 12 PM $ 0.000188
+0.23%
$ 187,714 $ 19,724
Apr 26, 11 AM $ 0.000187
+0.04%
$ 187,240 $ 19,643
Apr 26, 10 AM $ 0.000189
+0.03%
$ 188,798 $ 19,809
Apr 26, 9 AM $ 0.00019
-0.75%
$ 190,005 $ 19,957
Apr 26, 8 AM $ 0.00019
+0.62%
$ 189,729 $ 19,623
Apr 26, 7 AM $ 0.000189
+0.18%
$ 188,916 $ 19,397
Apr 26, 6 AM $ 0.000189
-0.16%
$ 188,954 $ 19,467
Apr 26, 5 AM $ 0.00019
+0.06%
$ 189,246 $ 19,431
Apr 26, 4 AM $ 0.000189
+0.00%
$ 188,603 $ 19,025
Apr 26, 1 AM $ 0.000185
+0.00%
$ 185,174 $ 21,799
Apr 26, 12 AM $ 0.000222
-34.50%
$ 221,576 $ 362
Apr 22, 8 PM $ 0.000167
+0.00%
$ 166,974 $ 963
Apr 22, 9 AM $ 0.000174
+0.43%
$ 172,677 $ 916
Apr 22, 8 AM $ 0.000173
-0.22%
$ 172,958 $ 1,176
Apr 22, 7 AM $ 0.000174
+0.56%
$ 173,927 $ 1,174
Apr 22, 6 AM $ 0.000174
-0.50%
$ 174,182 $ 1,071
Apr 22, 5 AM $ 0.000174
-0.05%
$ 174,155 $ 1,065
Apr 22, 4 AM $ 0.000175
-0.63%
$ 174,296 $ 984
Apr 22, 3 AM $ 0.000176
+0.02%
$ 175,659 $ 969
Apr 22, 2 AM $ 0.000175
+0.78%
$ 174,590 $ 956
Apr 22, 1 AM $ 0.000174
+0.11%
$ 173,506 $ 967
Apr 22, 12 AM $ 0.000173
+0.19%
$ 173,058 $ 1,050
Apr 21, 4 PM $ 0.000175
+0.00%
$ 174,414 $ 534