RIP TRUMP Historical Data

RIPTRUMP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.000181
+1.86%
$ 181,120 $ 9,689
Mar 4, 2026 $ 0.000178
+3.50%
$ 178,034 $ 5,909
Mar 3, 2026 $ 0.000172
-11.30%
$ 171,522 $ 12,988
Mar 2, 2026 $ 0.000197
+13.23%
$ 196,373 $ 2,645
Mar 1, 2026 $ 0.000174
+1.45%
$ 173,613 $ 2,853
Feb 28, 2026 $ 0.000171
+13.84%
$ 170,983 $ 4,285
Feb 27, 2026 $ 0.00015
-0.03%
$ 149,602 $ 1,807
Feb 25, 2026 $ 0.000159
+10.37%
$ 158,496 $ 1,390
Feb 24, 2026 $ 0.000142
+5.40%
$ 142,307 $ 3,186
Feb 23, 2026 $ 0.000138
+15.00%
$ 137,718 $ 2,444
Feb 22, 2026 $ 0.00012
-5.30%
$ 120,326 $ 6,594
Feb 20, 2026 $ 0.000137
-1.17%
$ 136,383 $ 1,540
Feb 19, 2026 $ 0.000138
+2.34%
$ 137,773 $ 1,655
Feb 18, 2026 $ 0.000134
-4.65%
$ 134,308 $ 2,430
Feb 17, 2026 $ 0.000141
+0.00%
$ -- $ 219
Feb 14, 2026 $ 0.00015
+3.60%
$ -- $ 590
Feb 13, 2026 $ 0.000145
-6.08%
$ 144,835 $ 2,394
Feb 12, 2026 $ 0.000149
-6.02%
$ 148,954 $ 1,510
Feb 9, 2026 $ 0.000149
-1.68%
$ 148,475 $ 587
Feb 8, 2026 $ 0.000152
+3.45%
$ 151,391 $ 7,238
Feb 5, 2026 $ 0.000125
-0.31%
$ -- $ 2,215
Feb 4, 2026 $ 0.000125
-4.34%
$ 125,310 $ 2,301
Feb 2, 2026 $ 0.000161
+1.50%
$ -- $ 1,000
Jan 28, 2026 $ 0.000193
+1.69%
$ 193,237 $ 776
Jan 27, 2026 $ 0.000202
+0.03%
$ -- $ 1,559
Jan 26, 2026 $ 0.000202
+4.73%
$ 201,906 $ 6,438
Jan 25, 2026 $ 0.000197
+17.94%
$ 197,186 $ 11,271
Jan 23, 2026 $ 0.000203
-7.65%
$ 202,612 $ 1,045
Jan 22, 2026 $ 0.000212
+2.58%
$ 211,607 $ 2,074
Jan 21, 2026 $ 0.000208
+3.90%
$ 207,806 $ 30,301
Jan 19, 2026 $ 0.000207
-5.80%
$ -- $ 3,059
Jan 18, 2026 $ 0.000224
-1.27%
$ 223,513 $ 2,825
Dec 30, 2025 $ 0.00023
-0.34%
$ -- $ 1,545
Dec 26, 2025 $ 0.000228
+0.00%
$ -- $ 32
Dec 25, 2025 $ 0.000226
+0.35%
$ -- $ 980
Dec 23, 2025 $ 0.000234
-2.81%
$ -- $ 1,073
Dec 22, 2025 $ 0.00024
-1.70%
$ 240,320 $ 3,187
Dec 16, 2025 $ 0.000235
+0.73%
$ -- $ 1,134
Dec 15, 2025 $ 0.000231
+0.95%
$ 231,836 $ 3,119
Dec 14, 2025 $ 0.000232
-1.73%
$ -- $ 439
Dec 13, 2025 $ 0.000236
+0.31%
$ 235,775 $ 2,536
Dec 11, 2025 $ 0.000243
+0.00%
$ 242,255 $ 388
Dec 10, 2025 $ 0.000229
-6.41%
$ -- $ 1,908
Dec 9, 2025 $ 0.000246
+2.27%
$ 245,336 $ 5,047
Dec 8, 2025 $ 0.000225
+0.00%
$ -- $ 632
Dec 7, 2025 $ 0.000214
+1.28%
$ -- $ 1,561
Dec 6, 2025 $ 0.000213
+1.30%
$ 212,801 $ 6,500
Dec 4, 2025 $ 0.000246
-0.67%
$ -- $ 2,174
Dec 3, 2025 $ 0.000247
-8.16%
$ 246,359 $ 5,822
Dec 2, 2025 $ 0.000234
-2.55%
$ -- $ 3,153