RIP TRUMP Historical Data

RIPTRUMP Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 2026 $ 0.000143
+0.03%
$ 143,059 $ 4,146
May 8, 2026 $ 0.000145
-3.46%
$ 144,605 $ 9,853
May 6, 2026 $ 0.000154
-1.24%
$ -- $ 1,155
May 5, 2026 $ 0.00016
+2.46%
$ 159,894 $ 623
May 4, 2026 $ 0.000155
+0.81%
$ 154,528 $ 7,967
May 3, 2026 $ 0.000153
-3.20%
$ 152,520 $ 4,205
May 2, 2026 $ 0.000161
-1.03%
$ 160,497 $ 1,151
Apr 30, 2026 $ 0.000149
-1.49%
$ -- $ 898
Apr 29, 2026 $ 0.000149
-1.03%
$ 148,533 $ 1,108
Apr 28, 2026 $ 0.00015
-7.13%
$ 149,579 $ 882
Apr 27, 2026 $ 0.000161
-3.64%
$ 160,759 $ 1,287
Apr 26, 2026 $ 0.000166
-51.13%
$ 165,345 $ 21,875
Apr 22, 2026 $ 0.000167
-3.33%
$ 166,974 $ 963
Apr 21, 2026 $ 0.000175
+2.58%
$ -- $ 534
Apr 20, 2026 $ 0.000171
+4.46%
$ 170,316 $ 1,201
Apr 19, 2026 $ 0.000163
-0.41%
$ 162,765 $ 1,462
Apr 18, 2026 $ 0.000159
+1.04%
$ -- $ 449
Apr 17, 2026 $ 0.000157
+14.29%
$ 156,933 $ 2,570
Apr 16, 2026 $ 0.00016
-2.24%
$ 159,604 $ 6,087
Apr 15, 2026 $ 0.000163
+2.57%
$ 163,095 $ 1,287
Apr 14, 2026 $ 0.000185
+2.37%
$ -- $ 883
Apr 13, 2026 $ 0.00018
+0.33%
$ 179,704 $ 895
Apr 12, 2026 $ 0.000171
-4.71%
$ -- $ 528
Apr 11, 2026 $ 0.000179
+1.45%
$ 178,559 $ 1,108
Apr 10, 2026 $ 0.00019
+3.26%
$ 190,214 $ 153
Apr 9, 2026 $ 0.000185
+7.90%
$ 185,020 $ 6,510
Apr 8, 2026 $ 0.000172
-8.71%
$ 171,945 $ 1,930
Apr 7, 2026 $ 0.000188
+1.94%
$ 187,406 $ 1,257
Apr 6, 2026 $ 0.000184
-10.32%
$ 183,618 $ 8,743
Apr 5, 2026 $ 0.000206
+14.41%
$ 206,003 $ 10,582
Apr 4, 2026 $ 0.000183
-15.42%
$ 182,957 $ 56,402
Apr 3, 2026 $ 0.000216
+5.23%
$ 215,993 $ 1,925
Apr 2, 2026 $ 0.000206
+0.56%
$ 205,392 $ 1,123
Apr 1, 2026 $ 0.000205
-7.77%
$ 204,363 $ 2,214
Mar 31, 2026 $ 0.000221
+12.69%
$ 221,086 $ 5,395
Mar 30, 2026 $ 0.000196
+0.71%
$ 196,062 $ 5,713
Mar 29, 2026 $ 0.000192
+2.16%
$ 191,346 $ 230
Mar 28, 2026 $ 0.000187
+0.92%
$ 187,197 $ 1,600
Mar 27, 2026 $ 0.000187
-4.27%
$ 186,525 $ 437
Mar 26, 2026 $ 0.000196
+2.34%
$ 195,383 $ 2,496
Mar 25, 2026 $ 0.00019
-6.54%
$ 190,009 $ 4,665
Mar 24, 2026 $ 0.000203
+1.86%
$ 202,620 $ 1,709
Mar 23, 2026 $ 0.000199
+19.44%
$ 199,017 $ 6,706
Mar 19, 2026 $ 0.000176
-1.16%
$ -- $ 735
Mar 18, 2026 $ 0.000177
-14.69%
$ 177,008 $ 3,979
Mar 17, 2026 $ 0.000197
+0.24%
$ 197,104 $ 4,387
Mar 16, 2026 $ 0.000172
-0.89%
$ -- $ 968
Mar 15, 2026 $ 0.000176
-8.02%
$ 175,596 $ 4,465
Mar 14, 2026 $ 0.000191
+7.73%
$ 190,430 $ 21,320
Mar 13, 2026 $ 0.000178
+1.29%
$ -- $ 1,387