RIP TRUMP Historical Data

RIPTRUMP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.000136
-0.11%
$ 135,390 $ 1,420
Jun 14, 6 AM $ 0.000136
+0.25%
$ 136,098 $ 1,422
Jun 14, 5 AM $ 0.000136
-0.27%
$ 136,187 $ 1,530
Jun 14, 4 AM $ 0.000137
+0.08%
$ 136,921 $ 1,534
Jun 14, 3 AM $ 0.000138
+0.47%
$ 137,452 $ 1,533
Jun 14, 2 AM $ 0.000137
-0.02%
$ 136,813 $ 1,524
Jun 14, 1 AM $ 0.000137
+0.01%
$ 136,668 $ 1,522
Jun 14, 12 AM $ 0.000137
-0.23%
$ 136,626 $ 1,525
Jun 13, 11 PM $ 0.000137
-0.04%
$ 136,928 $ 1,525
Jun 13, 10 PM $ 0.000137
-0.41%
$ 137,108 $ 1,538
Jun 13, 9 PM $ 0.000136
+0.33%
$ 136,196 $ 1,519
Jun 13, 8 PM $ 0.000136
+0.81%
$ 135,770 $ 1,817
Jun 13, 7 PM $ 0.000134
-2.59%
$ 134,073 $ 1,869
Jun 13, 6 PM $ 0.000138
-0.06%
$ 137,385 $ 1,303
Jun 13, 5 PM $ 0.000137
-0.11%
$ 136,958 $ 1,306
Jun 13, 4 PM $ 0.000138
-0.44%
$ 137,397 $ 1,586
Jun 13, 3 PM $ 0.000138
-0.06%
$ 137,941 $ 1,821
Jun 13, 2 PM $ 0.00014
+0.34%
$ 140,096 $ 1,938
Jun 13, 1 PM $ 0.000139
+0.08%
$ 139,036 $ 2,043
Jun 13, 12 PM $ 0.000139
+0.04%
$ 138,992 $ 2,063
Jun 13, 11 AM $ 0.000139
+0.25%
$ 138,614 $ 2,255
Jun 13, 10 AM $ 0.000139
+1.22%
$ 139,272 $ 2,244
Jun 13, 9 AM $ 0.000138
-0.06%
$ 137,755 $ 1,790
Jun 13, 8 AM $ 0.000141
-0.59%
$ 141,204 $ 1,836
Jun 13, 7 AM $ 0.000142
+0.27%
$ 141,748 $ 1,621
Jun 13, 6 AM $ 0.000141
-1.22%
$ 140,986 $ 1,690
Jun 13, 5 AM $ 0.000143
-0.16%
$ 142,806 $ 1,589
Jun 13, 4 AM $ 0.000143
-0.21%
$ 142,673 $ 1,589
Jun 13, 3 AM $ 0.000143
-0.09%
$ 143,184 $ 1,877
Jun 13, 2 AM $ 0.000144
-0.03%
$ 143,898 $ 1,885
Jun 13, 1 AM $ 0.000144
+0.26%
$ 143,499 $ 1,875
Jun 13, 12 AM $ 0.000143
+0.36%
$ 143,004 $ 1,866
Jun 12, 11 PM $ 0.000142
+0.00%
$ 142,226 $ 1,863
Jun 12, 10 PM $ 0.000143
+0.00%
$ 142,355 $ 1,920
Jun 12, 9 PM $ 0.000141
+3.18%
$ 140,468 $ 1,832
Jun 12, 8 PM $ 0.000136
-0.56%
$ 135,906 $ 1,511
Jun 12, 7 PM $ 0.000136
-0.30%
$ 136,011 $ 1,644
Jun 12, 6 PM $ 0.000136
-0.75%
$ 136,184 $ 1,684
Jun 12, 5 PM $ 0.000138
-1.12%
$ 138,034 $ 1,711
Jun 12, 4 PM $ 0.000147
-0.02%
$ 146,698 $ 1,509
Jun 12, 3 PM $ 0.000149
+2.15%
$ 148,804 $ 1,250
Jun 12, 2 PM $ 0.000141
+0.40%
$ 141,240 $ 1,207
Jun 12, 1 PM $ 0.000138
+1.61%
$ 138,264 $ 1,074
Jun 12, 12 PM $ 0.000134
-0.13%
$ 133,762 $ 917
Jun 12, 11 AM $ 0.000134
+0.24%
$ 133,819 $ 719
Jun 12, 10 AM $ 0.000135
-0.15%
$ 134,330 $ 725
Jun 12, 9 AM $ 0.000134
+0.20%
$ 133,905 $ 720
Jun 12, 8 AM $ 0.000134
+0.49%
$ 133,568 $ 716
Jun 12, 7 AM $ 0.000134
+0.28%
$ 133,488 $ 752
Jun 12, 6 AM $ 0.000135
-0.11%
$ 134,414 $ 709