RIP TRUMP Historical Data

RIPTRUMP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 AM $ 0.000121
-0.04%
$ 120,378 $ 1,087
Jun 28, 3 AM $ 0.000121
+0.19%
$ 120,497 $ 1,085
Jun 28, 2 AM $ 0.000121
+0.13%
$ 120,600 $ 1,087
Jun 28, 1 AM $ 0.00012
-0.24%
$ 119,928 $ 1,085
Jun 28, 12 AM $ 0.00012
+0.03%
$ 120,009 $ 1,083
Jun 27, 11 PM $ 0.000121
+0.00%
$ 120,535 $ 1,088
Jun 27, 10 PM $ 0.00012
+0.00%
$ 120,240 $ 1,274
Jun 27, 9 AM $ 0.000129
-0.08%
$ 128,391 $ 573
Jun 27, 8 AM $ 0.000129
+0.70%
$ 128,962 $ 665
Jun 27, 7 AM $ 0.000128
-0.12%
$ 128,023 $ 1,117
Jun 27, 6 AM $ 0.000128
-0.03%
$ 127,408 $ 1,111
Jun 27, 5 AM $ 0.000128
-0.33%
$ 127,913 $ 1,257
Jun 27, 4 AM $ 0.000129
+0.16%
$ 128,639 $ 1,258
Jun 27, 3 AM $ 0.000128
-1.66%
$ 127,714 $ 1,272
Jun 27, 2 AM $ 0.000129
+0.18%
$ 129,177 $ 1,263
Jun 27, 1 AM $ 0.000129
+0.01%
$ 129,144 $ 1,265
Jun 27, 12 AM $ 0.000131
+0.65%
$ 130,464 $ 1,270
Jun 26, 11 PM $ 0.000132
+0.05%
$ 131,912 $ 1,292
Jun 26, 10 PM $ 0.000132
+0.69%
$ 131,651 $ 1,082
Jun 26, 9 PM $ 0.00013
+1.38%
$ 130,255 $ 1,063
Jun 26, 8 PM $ 0.00013
-1.01%
$ 129,648 $ 925
Jun 26, 7 PM $ 0.00013
+0.31%
$ 130,060 $ 925
Jun 26, 6 PM $ 0.00013
+0.62%
$ 130,270 $ 906
Jun 26, 5 PM $ 0.00013
-0.09%
$ 129,877 $ 910
Jun 26, 4 PM $ 0.00013
+0.51%
$ 129,383 $ 922
Jun 26, 3 PM $ 0.000126
+0.60%
$ 125,855 $ 896
Jun 26, 2 PM $ 0.000126
+2.50%
$ 125,404 $ 822
Jun 26, 1 PM $ 0.000122
-0.06%
$ 121,506 $ 799
Jun 26, 12 PM $ 0.000122
+0.33%
$ 121,977 $ 743
Jun 26, 11 AM $ 0.000122
+0.00%
$ 121,819 $ 760
Jun 25, 8 PM $ 0.000123
+0.00%
$ 122,362 $ 377
Jun 25, 7 PM $ 0.000122
-0.33%
$ 121,919 $ 378
Jun 25, 6 PM $ 0.000123
-1.12%
$ 122,661 $ 589
Jun 25, 5 PM $ 0.000123
+1.02%
$ 122,724 $ 1,365
Jun 25, 4 PM $ 0.000123
+1.44%
$ 122,605 $ 1,339
Jun 25, 3 PM $ 0.000121
-0.95%
$ 121,065 $ 1,354
Jun 25, 2 PM $ 0.000122
-1.33%
$ 122,144 $ 1,357
Jun 25, 1 PM $ 0.000126
-0.05%
$ 126,304 $ 1,385
Jun 25, 12 PM $ 0.000126
-0.10%
$ 125,991 $ 1,392
Jun 25, 11 AM $ 0.000126
+0.97%
$ 126,130 $ 1,611
Jun 25, 10 AM $ 0.000126
-0.21%
$ 125,644 $ 1,436
Jun 25, 9 AM $ 0.000127
+0.05%
$ 127,177 $ 1,450
Jun 25, 8 AM $ 0.000129
-0.27%
$ 129,039 $ 1,476
Jun 25, 7 AM $ 0.000129
-0.03%
$ 128,597 $ 1,490
Jun 25, 6 AM $ 0.000129
+0.26%
$ 128,345 $ 1,482
Jun 25, 5 AM $ 0.000128
+1.83%
$ 127,847 $ 1,453
Jun 25, 4 AM $ 0.000126
-0.38%
$ 125,391 $ 1,536
Jun 25, 3 AM $ 0.000126
-0.08%
$ 126,052 $ 1,540
Jun 25, 2 AM $ 0.000126
-0.07%
$ 126,160 $ 1,541
Jun 25, 1 AM $ 0.000125
-0.54%
$ 125,274 $ 1,537