RIP TRUMP Historical Data

RIPTRUMP Page 20
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 AM $ 0.000152
-0.12%
$ 152,269 $ 1,981
Feb 28, 2 AM $ 0.000151
+0.03%
$ 150,800 $ 1,959
Feb 28, 1 AM $ 0.000151
+0.64%
$ 151,147 $ 1,862
Feb 28, 12 AM $ 0.000151
+0.16%
$ 150,437 $ 1,821
Feb 27, 11 PM $ 0.00015
+0.40%
$ 149,602 $ 1,807
Feb 27, 10 PM $ 0.00015
-0.17%
$ 149,392 $ 1,815
Feb 25, 7 PM $ 0.000159
+0.03%
$ 158,496 $ 1,390
Feb 25, 6 PM $ 0.000157
-0.40%
$ 157,050 $ 2,160
Feb 25, 5 PM $ 0.000156
+0.28%
$ 155,909 $ 2,208
Feb 25, 4 PM $ 0.000155
+0.65%
$ 155,087 $ 2,188
Feb 25, 3 PM $ 0.000153
+1.15%
$ 153,089 $ 2,102
Feb 25, 2 PM $ 0.000151
-1.13%
$ 150,971 $ 2,193
Feb 25, 1 PM $ 0.000152
+0.23%
$ 152,037 $ 2,118
Feb 25, 12 PM $ 0.000151
+0.00%
$ 151,016 $ 2,853
Feb 25, 11 AM $ 0.00015
-0.35%
$ 149,923 $ 2,842
Feb 25, 10 AM $ 0.000151
+0.37%
$ 150,431 $ 2,831
Feb 25, 9 AM $ 0.00015
+0.03%
$ 150,109 $ 2,835
Feb 25, 8 AM $ 0.00015
-0.06%
$ 149,515 $ 2,826
Feb 25, 7 AM $ 0.000149
-0.22%
$ 148,435 $ 2,810
Feb 25, 6 AM $ 0.000148
+0.12%
$ 147,847 $ 2,790
Feb 25, 5 AM $ 0.00015
+0.00%
$ 149,624 $ 2,802
Feb 25, 4 AM $ 0.000149
-1.48%
$ 148,307 $ 2,844
Feb 25, 3 AM $ 0.000152
+0.00%
$ 151,328 $ 2,697
Feb 25, 2 AM $ 0.000151
+0.06%
$ 151,164 $ 3,538
Feb 25, 1 AM $ 0.000144
+0.73%
$ 143,944 $ 3,347
Feb 25, 12 AM $ 0.000143
-0.66%
$ 142,660 $ 3,210
Feb 24, 11 PM $ 0.000142
-0.16%
$ 142,307 $ 3,186
Feb 24, 10 PM $ 0.000144
+0.17%
$ 144,085 $ 3,333
Feb 24, 9 PM $ 0.000144
-0.58%
$ 143,856 $ 3,780
Feb 24, 8 PM $ 0.000133
+0.33%
$ 132,742 $ 3,148
Feb 24, 6 PM $ 0.000145
-0.20%
$ 144,807 $ 3,943
Feb 24, 5 PM $ 0.000146
+0.71%
$ 146,261 $ 3,960
Feb 24, 4 PM $ 0.000145
+0.87%
$ 144,876 $ 3,888
Feb 24, 3 PM $ 0.000143
-0.42%
$ 143,047 $ 3,889
Feb 24, 2 PM $ 0.000144
+0.03%
$ 143,952 $ 3,823
Feb 24, 1 PM $ 0.000144
+6.60%
$ 144,125 $ 3,576
Feb 24, 12 PM $ 0.000135
-0.29%
$ 134,664 $ 3,024
Feb 24, 11 AM $ 0.000135
+0.33%
$ 135,210 $ 3,023
Feb 24, 10 AM $ 0.000135
+0.15%
$ 134,762 $ 3,047
Feb 24, 9 AM $ 0.000136
-0.10%
$ 135,471 $ 3,080
Feb 24, 8 AM $ 0.000135
-0.39%
$ 135,010 $ 3,165
Feb 24, 7 AM $ 0.000136
+0.02%
$ 135,413 $ 3,185
Feb 24, 6 AM $ 0.000135
+0.15%
$ 134,880 $ 3,168
Feb 24, 5 AM $ 0.000136
+0.32%
$ 135,561 $ 3,179
Feb 24, 4 AM $ 0.000135
-0.20%
$ 135,113 $ 3,185
Feb 24, 3 AM $ 0.000136
+0.62%
$ 135,798 $ 3,175
Feb 24, 2 AM $ 0.000135
-0.23%
$ 134,666 $ 2,444
Feb 24, 1 AM $ 0.000135
-0.36%
$ 135,036 $ 2,684
Feb 24, 12 AM $ 0.000135
+0.18%
$ 135,260 $ 2,675
Feb 23, 11 PM $ 0.000138
+0.00%
$ 137,718 $ 2,444