RIP TRUMP Historical Data

RIPTRUMP Page 20
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $ 0.000158
+0.36%
$ 157,866 $ 2,612
Apr 17, 8 PM $ 0.000158
-0.01%
$ 158,041 $ 6,760
Apr 17, 7 PM $ 0.000157
+0.02%
$ 157,246 $ 6,735
Apr 17, 6 PM $ 0.000157
-0.68%
$ 156,561 $ 6,662
Apr 17, 5 PM $ 0.000158
-0.45%
$ 157,727 $ 6,725
Apr 17, 4 PM $ 0.000158
-1.18%
$ 158,021 $ 6,787
Apr 17, 3 PM $ 0.000161
+1.76%
$ 160,556 $ 6,423
Apr 17, 2 PM $ 0.000158
+0.05%
$ 157,357 $ 6,133
Apr 17, 1 PM $ 0.000158
+1.27%
$ 157,344 $ 6,078
Apr 17, 12 PM $ 0.000156
-0.02%
$ 155,782 $ 8,027
Apr 17, 11 AM $ 0.000156
+0.38%
$ 155,580 $ 7,945
Apr 17, 10 AM $ 0.000157
-0.31%
$ 156,336 $ 8,033
Apr 17, 9 AM $ 0.000157
-1.24%
$ 157,131 $ 8,151
Apr 17, 8 AM $ 0.00016
+0.24%
$ 159,523 $ 8,035
Apr 17, 7 AM $ 0.00016
+0.37%
$ 159,743 $ 7,921
Apr 17, 6 AM $ 0.000159
+0.09%
$ 158,820 $ 7,875
Apr 17, 5 AM $ 0.000159
-0.81%
$ 158,474 $ 7,929
Apr 17, 4 AM $ 0.00016
+0.21%
$ 159,337 $ 7,891
Apr 17, 3 AM $ 0.000159
-0.09%
$ 158,991 $ 7,897
Apr 17, 2 AM $ 0.000159
+6.45%
$ 159,247 $ 7,425
Apr 17, 1 AM $ 0.000139
+0.95%
$ 139,300 $ 5,593
Apr 17, 12 AM $ 0.000137
+0.00%
$ 137,310 $ 6,399
Apr 16, 9 PM $ 0.00016
+0.00%
$ 159,604 $ 6,087
Apr 16, 8 PM $ 0.00016
-0.41%
$ 159,604 $ 2,150
Apr 16, 7 PM $ 0.00016
+0.62%
$ 159,333 $ 2,116
Apr 16, 6 PM $ 0.000155
+0.72%
$ 155,051 $ 2,052
Apr 16, 5 PM $ 0.000154
-0.43%
$ 153,735 $ 2,037
Apr 16, 4 PM $ 0.000156
+0.16%
$ 155,325 $ 2,039
Apr 16, 1 PM $ 0.000142
+0.00%
$ 141,910 $ 1,975
Apr 16, 12 AM $ 0.000163
-0.17%
$ 162,982 $ 496
Apr 15, 11 PM $ 0.000163
-0.41%
$ 163,095 $ 1,287
Apr 15, 10 PM $ 0.000164
+0.59%
$ 163,740 $ 3,308
Apr 15, 9 PM $ 0.000163
-0.54%
$ 163,010 $ 3,331
Apr 15, 8 PM $ 0.000165
-0.86%
$ 164,700 $ 3,287
Apr 15, 7 PM $ 0.000166
+0.19%
$ 165,326 $ 3,325
Apr 15, 6 PM $ 0.000165
+0.46%
$ 164,769 $ 3,449
Apr 15, 5 PM $ 0.000164
+0.45%
$ 164,226 $ 3,436
Apr 15, 4 PM $ 0.000164
+0.57%
$ 163,819 $ 3,443
Apr 15, 3 PM $ 0.000164
+0.21%
$ 163,409 $ 3,447
Apr 15, 2 PM $ 0.000163
+0.77%
$ 162,983 $ 3,419
Apr 15, 1 PM $ 0.000162
-0.11%
$ 162,266 $ 3,434
Apr 15, 12 PM $ 0.000162
+0.08%
$ 161,713 $ 3,415
Apr 15, 11 AM $ 0.000161
-0.26%
$ 161,111 $ 3,391
Apr 15, 10 AM $ 0.000161
-0.07%
$ 160,765 $ 3,378
Apr 15, 9 AM $ 0.000161
+0.05%
$ 160,949 $ 3,472
Apr 15, 8 AM $ 0.000161
-0.05%
$ 160,503 $ 3,672
Apr 15, 7 AM $ 0.000162
-0.28%
$ 161,304 $ 3,659
Apr 15, 6 AM $ 0.00016
-0.10%
$ 159,885 $ 3,540
Apr 15, 5 AM $ 0.000161
+0.00%
$ 160,836 $ 3,627
Apr 15, 4 AM $ 0.000161
+0.21%
$ 160,850 $ 3,620