RIP TRUMP Historical Data

RIPTRUMP Page 21
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.000159
+0.08%
$ 159,140 $ 3,586
Apr 14, 2 PM $ 0.000185
+0.00%
$ 184,512 $ 883
Apr 14, 3 AM $ 0.00018
-0.12%
$ 179,945 $ 893
Apr 14, 2 AM $ 0.00018
+0.33%
$ 180,173 $ 890
Apr 14, 1 AM $ 0.00018
+0.06%
$ 179,529 $ 889
Apr 14, 12 AM $ 0.000181
+0.33%
$ 180,828 $ 900
Apr 13, 11 PM $ 0.00018
+0.33%
$ 179,704 $ 895
Apr 13, 10 PM $ 0.000179
+1.76%
$ 178,280 $ 926
Apr 13, 9 PM $ 0.000175
-2.16%
$ 175,236 $ 947
Apr 12, 2 PM $ 0.000171
-1.92%
$ 170,315 $ 528
Apr 12, 1 PM $ 0.000174
-0.49%
$ 173,781 $ 728
Apr 12, 12 PM $ 0.000175
+0.10%
$ 174,359 $ 726
Apr 12, 11 AM $ 0.000174
-0.08%
$ 174,195 $ 727
Apr 12, 10 AM $ 0.000174
+0.12%
$ 174,161 $ 725
Apr 12, 9 AM $ 0.000174
-0.02%
$ 174,105 $ 756
Apr 12, 8 AM $ 0.000174
+0.41%
$ 173,990 $ 1,071
Apr 12, 7 AM $ 0.000173
+0.02%
$ 173,133 $ 1,060
Apr 12, 6 AM $ 0.000173
+0.02%
$ 173,090 $ 1,060
Apr 12, 5 AM $ 0.000173
-0.08%
$ 172,861 $ 1,059
Apr 12, 4 AM $ 0.000173
-0.27%
$ 173,128 $ 1,063
Apr 12, 3 AM $ 0.000174
-0.02%
$ 173,886 $ 1,065
Apr 12, 2 AM $ 0.000175
+0.29%
$ 174,350 $ 1,064
Apr 12, 1 AM $ 0.000179
-0.10%
$ 178,283 $ 1,093
Apr 12, 12 AM $ 0.000179
-0.10%
$ 178,547 $ 1,094
Apr 11, 11 PM $ 0.000179
-0.35%
$ 178,559 $ 1,108
Apr 11, 10 PM $ 0.000181
+1.20%
$ 180,637 $ 1,103
Apr 11, 9 PM $ 0.000179
+0.12%
$ 178,557 $ 1,038
Apr 11, 8 PM $ 0.000179
-0.19%
$ 179,107 $ 1,044
Apr 11, 7 PM $ 0.000179
+0.48%
$ 178,398 $ 1,026
Apr 11, 6 PM $ 0.000176
+0.01%
$ 175,532 $ 889
Apr 11, 5 PM $ 0.000176
-0.35%
$ 175,396 $ 892
Apr 10, 8 PM $ 0.00019
+0.38%
$ 190,214 $ 153
Apr 10, 7 PM $ 0.00019
+0.44%
$ 189,953 $ 1,584
Apr 10, 6 PM $ 0.000189
+0.29%
$ 188,724 $ 1,587
Apr 10, 5 PM $ 0.000189
+0.08%
$ 188,461 $ 1,634
Apr 10, 4 PM $ 0.000188
-0.11%
$ 188,065 $ 1,991
Apr 10, 3 PM $ 0.000189
+0.18%
$ 189,232 $ 3,745
Apr 10, 2 PM $ 0.000189
+0.97%
$ 188,353 $ 3,699
Apr 10, 1 PM $ 0.000187
+0.86%
$ 187,024 $ 6,146
Apr 10, 12 PM $ 0.000184
-0.02%
$ 184,081 $ 6,241
Apr 10, 11 AM $ 0.000184
+0.45%
$ 184,094 $ 6,384
Apr 10, 10 AM $ 0.000184
+0.05%
$ 183,776 $ 6,398
Apr 10, 9 AM $ 0.000183
+0.38%
$ 183,138 $ 6,355
Apr 10, 8 AM $ 0.000183
-0.78%
$ 182,569 $ 6,410
Apr 10, 7 AM $ 0.000184
-0.05%
$ 184,206 $ 6,405
Apr 10, 6 AM $ 0.000185
-0.19%
$ 184,427 $ 6,462
Apr 10, 5 AM $ 0.000185
+0.27%
$ 184,320 $ 6,428
Apr 10, 4 AM $ 0.000184
+0.13%
$ 183,710 $ 6,405
Apr 10, 3 AM $ 0.000184
-0.24%
$ 183,740 $ 6,424
Apr 10, 2 AM $ 0.000185
-0.13%
$ 184,273 $ 6,436