RIP TRUMP Historical Data

RIPTRUMP Page 22
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $ 0.000139
-0.13%
$ 139,005 $ 1,890
Feb 20, 2 AM $ 0.000139
+0.31%
$ 139,164 $ 1,649
Feb 20, 1 AM $ 0.000139
-0.16%
$ 138,904 $ 1,654
Feb 20, 12 AM $ 0.000139
+0.90%
$ 139,238 $ 1,640
Feb 19, 11 PM $ 0.000138
+0.21%
$ 137,773 $ 1,655
Feb 19, 10 PM $ 0.000138
+0.74%
$ 137,724 $ 1,651
Feb 19, 9 PM $ 0.000137
-0.12%
$ 136,538 $ 1,642
Feb 19, 8 PM $ 0.000136
+0.00%
$ 136,235 $ 1,787
Feb 19, 3 PM $ 0.000136
+0.00%
$ 136,136 $ 1,064
Feb 19, 12 PM $ 0.000131
+0.00%
$ 130,715 $ 1,643
Feb 19, 11 AM $ 0.000132
+0.16%
$ 131,460 $ 1,246
Feb 19, 10 AM $ 0.000131
+0.08%
$ 131,059 $ 1,614
Feb 19, 9 AM $ 0.000131
-0.07%
$ 131,173 $ 1,618
Feb 19, 8 AM $ 0.000132
+0.11%
$ 132,247 $ 2,185
Feb 19, 7 AM $ 0.000134
+0.04%
$ 133,527 $ 2,207
Feb 19, 6 AM $ 0.000133
+0.66%
$ 133,103 $ 2,156
Feb 19, 5 AM $ 0.000133
+0.18%
$ 132,589 $ 2,305
Feb 19, 4 AM $ 0.000133
+0.40%
$ 132,610 $ 2,301
Feb 19, 3 AM $ 0.000132
-1.97%
$ 132,152 $ 2,618
Feb 19, 2 AM $ 0.000135
+0.15%
$ 135,271 $ 2,366
Feb 19, 1 AM $ 0.000135
+0.33%
$ 135,091 $ 2,358
Feb 19, 12 AM $ 0.000135
+0.14%
$ 134,803 $ 2,430
Feb 18, 11 PM $ 0.000134
-0.23%
$ 134,308 $ 2,430
Feb 18, 10 PM $ 0.000135
-0.39%
$ 134,470 $ 2,411
Feb 18, 9 PM $ 0.000135
-1.12%
$ 134,764 $ 2,435
Feb 18, 8 PM $ 0.000136
-0.22%
$ 135,573 $ 2,397
Feb 18, 7 PM $ 0.000136
-0.23%
$ 135,906 $ 2,503
Feb 18, 6 PM $ 0.000138
+0.23%
$ 137,437 $ 2,624
Feb 18, 5 PM $ 0.000138
+0.23%
$ 137,326 $ 2,541
Feb 18, 4 PM $ 0.000137
-1.87%
$ 136,433 $ 2,578
Feb 18, 3 PM $ 0.00014
+0.95%
$ 139,557 $ 2,536
Feb 18, 2 PM $ 0.00014
-0.53%
$ 139,333 $ 2,448
Feb 18, 1 PM $ 0.000141
+0.00%
$ 140,863 $ 2,360
Feb 17, 5 PM $ 0.000141
+0.00%
$ 141,174 $ 219
Feb 14, 4 PM $ 0.00015
-0.67%
$ 149,968 $ 590
Feb 14, 3 PM $ 0.000151
+0.45%
$ 150,836 $ 2,336
Feb 14, 2 PM $ 0.00015
+0.23%
$ 149,764 $ 2,332
Feb 14, 1 PM $ 0.000149
-0.50%
$ 149,059 $ 2,338
Feb 14, 12 PM $ 0.000151
+0.66%
$ 150,735 $ 2,337
Feb 14, 11 AM $ 0.000149
+0.72%
$ 149,021 $ 2,283
Feb 14, 10 AM $ 0.000148
-0.17%
$ 148,141 $ 2,290
Feb 14, 9 AM $ 0.000149
+0.79%
$ 148,571 $ 2,275
Feb 14, 8 AM $ 0.000148
+1.01%
$ 147,385 $ 2,260
Feb 14, 7 AM $ 0.000146
+0.18%
$ 145,789 $ 2,254
Feb 14, 6 AM $ 0.000145
-0.23%
$ 145,234 $ 2,255
Feb 14, 5 AM $ 0.000146
+0.21%
$ 146,006 $ 2,257
Feb 14, 4 AM $ 0.000146
+0.13%
$ 146,162 $ 2,334
Feb 14, 3 AM $ 0.000146
-0.10%
$ 145,685 $ 2,332
Feb 14, 2 AM $ 0.000146
-0.22%
$ 145,753 $ 2,336
Feb 14, 1 AM $ 0.000146
+0.26%
$ 146,258 $ 2,405