RIP TRUMP Historical Data

RIPTRUMP Page 22
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 0.000174
+0.56%
$ 173,927 $ 1,174
Apr 22, 6 AM $ 0.000174
-0.50%
$ 174,182 $ 1,071
Apr 22, 5 AM $ 0.000174
-0.05%
$ 174,155 $ 1,065
Apr 22, 4 AM $ 0.000175
-0.63%
$ 174,296 $ 984
Apr 22, 3 AM $ 0.000176
+0.02%
$ 175,659 $ 969
Apr 22, 2 AM $ 0.000175
+0.78%
$ 174,590 $ 956
Apr 22, 1 AM $ 0.000174
+0.11%
$ 173,506 $ 967
Apr 22, 12 AM $ 0.000173
+0.19%
$ 173,058 $ 1,050
Apr 21, 4 PM $ 0.000175
+0.00%
$ 174,414 $ 534
Apr 21, 3 PM $ 0.000175
-0.26%
$ 175,030 $ 533
Apr 21, 2 PM $ 0.000175
+0.36%
$ 174,809 $ 1,055
Apr 21, 1 PM $ 0.000175
+0.07%
$ 174,480 $ 1,056
Apr 21, 12 PM $ 0.000175
-0.15%
$ 175,118 $ 1,062
Apr 21, 11 AM $ 0.000176
+1.37%
$ 175,401 $ 1,046
Apr 21, 10 AM $ 0.000173
+0.29%
$ 172,767 $ 1,038
Apr 21, 9 AM $ 0.000173
-0.34%
$ 172,483 $ 1,043
Apr 21, 8 AM $ 0.000169
+0.07%
$ 168,908 $ 1,017
Apr 21, 7 AM $ 0.000169
-0.24%
$ 168,310 $ 1,101
Apr 21, 6 AM $ 0.000169
-0.12%
$ 169,126 $ 1,105
Apr 21, 5 AM $ 0.000169
+0.38%
$ 169,216 $ 1,100
Apr 21, 4 AM $ 0.000169
+0.00%
$ 168,435 $ 1,099
Apr 21, 3 AM $ 0.000169
-0.10%
$ 168,530 $ 1,101
Apr 21, 2 AM $ 0.000169
-0.35%
$ 168,488 $ 1,103
Apr 21, 1 AM $ 0.000171
+0.13%
$ 171,006 $ 1,105
Apr 21, 12 AM $ 0.000171
+0.30%
$ 170,533 $ 1,185
Apr 20, 11 PM $ 0.000171
-1.21%
$ 170,316 $ 1,201
Apr 20, 10 PM $ 0.000173
+0.12%
$ 172,640 $ 1,111
Apr 20, 9 PM $ 0.000173
-0.35%
$ 172,563 $ 1,116
Apr 20, 8 PM $ 0.000174
+0.09%
$ 173,280 $ 1,064
Apr 20, 7 PM $ 0.000174
+0.04%
$ 173,379 $ 1,065
Apr 20, 6 PM $ 0.000174
+0.31%
$ 173,616 $ 1,064
Apr 20, 5 PM $ 0.000174
+0.25%
$ 173,946 $ 2,132
Apr 20, 4 PM $ 0.000174
+0.53%
$ 173,527 $ 2,121
Apr 20, 3 PM $ 0.000164
-0.39%
$ 163,485 $ 2,298
Apr 20, 2 PM $ 0.000164
-0.16%
$ 164,028 $ 1,805
Apr 20, 1 PM $ 0.000164
-0.04%
$ 163,928 $ 1,801
Apr 20, 12 PM $ 0.000164
+0.09%
$ 164,182 $ 1,802
Apr 20, 11 AM $ 0.000164
+0.20%
$ 163,923 $ 1,797
Apr 20, 10 AM $ 0.000164
+0.10%
$ 164,195 $ 1,802
Apr 20, 9 AM $ 0.000164
+0.22%
$ 163,541 $ 1,798
Apr 20, 8 AM $ 0.000163
-0.06%
$ 163,212 $ 1,799
Apr 20, 7 AM $ 0.000163
+0.29%
$ 162,922 $ 1,488
Apr 20, 6 AM $ 0.000162
+0.15%
$ 161,458 $ 1,477
Apr 20, 5 AM $ 0.000162
-0.50%
$ 161,767 $ 1,490
Apr 20, 4 AM $ 0.000163
-0.09%
$ 162,316 $ 1,488
Apr 20, 3 AM $ 0.000162
+0.20%
$ 162,062 $ 1,482
Apr 20, 2 AM $ 0.000162
-0.49%
$ 161,647 $ 1,488
Apr 20, 1 AM $ 0.000162
-1.24%
$ 161,703 $ 1,500
Apr 20, 12 AM $ 0.000163
+0.11%
$ 163,211 $ 1,330
Apr 19, 11 PM $ 0.000163
-0.36%
$ 162,765 $ 1,462