RIP TRUMP Historical Data

RIPTRUMP Page 22
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 0.000184
+0.30%
$ 184,218 $ 6,406
Apr 10, 12 AM $ 0.000184
-0.25%
$ 183,733 $ 6,425
Apr 9, 11 PM $ 0.000185
-0.87%
$ 185,020 $ 6,510
Apr 9, 10 PM $ 0.000189
+0.97%
$ 188,479 $ 6,612
Apr 9, 9 PM $ 0.000187
+0.03%
$ 186,332 $ 6,832
Apr 9, 8 PM $ 0.000191
+16.01%
$ 190,621 $ 6,033
Apr 9, 7 PM $ 0.000164
+0.30%
$ 163,862 $ 4,757
Apr 9, 6 PM $ 0.000164
-0.16%
$ 164,029 $ 4,800
Apr 9, 5 PM $ 0.00017
+1.23%
$ 169,572 $ 4,853
Apr 9, 4 PM $ 0.000165
-9.98%
$ 164,608 $ 4,950
Apr 9, 3 PM $ 0.000183
+0.00%
$ 182,850 $ 3,335
Apr 9, 12 AM $ 0.000172
+0.01%
$ 171,491 $ 391
Apr 8, 11 PM $ 0.000172
+0.06%
$ 171,945 $ 1,930
Apr 8, 10 PM $ 0.000176
-0.35%
$ 175,282 $ 1,969
Apr 8, 9 PM $ 0.000179
+0.30%
$ 178,324 $ 1,953
Apr 8, 8 PM $ 0.000178
+0.31%
$ 178,124 $ 1,853
Apr 8, 7 PM $ 0.000178
-0.12%
$ 177,493 $ 1,854
Apr 8, 6 PM $ 0.000179
-0.23%
$ 178,909 $ 1,842
Apr 8, 5 PM $ 0.000179
+0.32%
$ 178,578 $ 1,829
Apr 8, 4 PM $ 0.000178
-0.08%
$ 177,948 $ 1,840
Apr 8, 3 PM $ 0.000178
+0.21%
$ 177,752 $ 2,062
Apr 8, 2 PM $ 0.00018
-0.65%
$ 179,363 $ 2,097
Apr 8, 1 PM $ 0.000181
+0.15%
$ 181,253 $ 2,203
Apr 8, 12 PM $ 0.000181
+0.18%
$ 180,904 $ 2,228
Apr 8, 11 AM $ 0.000182
+0.13%
$ 181,391 $ 2,309
Apr 8, 10 AM $ 0.000181
-0.08%
$ 180,979 $ 2,400
Apr 8, 9 AM $ 0.000182
+0.29%
$ 181,615 $ 2,400
Apr 8, 8 AM $ 0.000182
+0.17%
$ 181,931 $ 2,407
Apr 8, 7 AM $ 0.000182
-0.33%
$ 181,598 $ 2,416
Apr 8, 6 AM $ 0.000182
+0.50%
$ 181,650 $ 2,415
Apr 8, 5 AM $ 0.000181
-0.40%
$ 180,725 $ 2,426
Apr 8, 4 AM $ 0.000182
+0.30%
$ 181,442 $ 2,619
Apr 8, 3 AM $ 0.000181
-0.09%
$ 180,888 $ 2,632
Apr 8, 2 AM $ 0.000182
+0.21%
$ 181,316 $ 2,642
Apr 8, 1 AM $ 0.000182
+0.25%
$ 181,300 $ 2,687
Apr 8, 12 AM $ 0.000183
-2.93%
$ 182,831 $ 2,803
Apr 7, 11 PM $ 0.000188
+1.26%
$ 187,406 $ 1,257
Apr 7, 10 PM $ 0.000183
+1.29%
$ 183,192 $ 1,229
Apr 7, 9 PM $ 0.000181
+0.78%
$ 180,551 $ 1,992
Apr 7, 8 PM $ 0.000179
+0.79%
$ 179,206 $ 1,951
Apr 7, 7 PM $ 0.000177
+1.16%
$ 176,314 $ 2,038
Apr 7, 6 PM $ 0.000175
+0.23%
$ 174,950 $ 2,272
Apr 7, 5 PM $ 0.000172
-0.21%
$ 172,260 $ 2,417
Apr 7, 4 PM $ 0.000177
-0.51%
$ 176,334 $ 2,476
Apr 7, 3 PM $ 0.000177
-0.55%
$ 176,418 $ 2,216
Apr 7, 2 PM $ 0.000177
-1.36%
$ 177,086 $ 2,276
Apr 7, 1 PM $ 0.00018
+0.05%
$ 179,803 $ 2,340
Apr 7, 12 PM $ 0.000181
-0.25%
$ 180,442 $ 2,329
Apr 7, 11 AM $ 0.000181
+0.60%
$ 180,874 $ 2,305
Apr 7, 10 AM $ 0.000181
-0.48%
$ 180,847 $ 2,238