RIP TRUMP Historical Data

RIPTRUMP Page 23
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.000146
+0.26%
$ 146,258 $ 2,405
Feb 14, 12 AM $ 0.000145
+0.13%
$ 144,952 $ 2,387
Feb 13, 11 PM $ 0.000145
-0.25%
$ 144,835 $ 2,394
Feb 13, 10 PM $ 0.000145
+0.41%
$ 145,259 $ 2,452
Feb 13, 9 PM $ 0.000145
+0.85%
$ 144,911 $ 2,429
Feb 13, 8 PM $ 0.000143
+0.00%
$ 143,054 $ 2,532
Feb 13, 5 AM $ 0.000154
+0.00%
$ 154,215 $ 1,376
Feb 12, 9 PM $ 0.000149
+0.00%
$ 148,954 $ 1,510
Feb 12, 6 PM $ 0.000151
+0.00%
$ 151,157 $ 1,645
Feb 12, 5 PM $ 0.000152
-1.04%
$ 152,289 $ 1,632
Feb 12, 4 PM $ 0.000155
-1.97%
$ 154,482 $ 1,949
Feb 12, 3 PM $ 0.000158
-0.81%
$ 157,524 $ 2,059
Feb 12, 2 PM $ 0.000159
+0.00%
$ 158,496 $ 2,156
Feb 9, 11 PM $ 0.000149
-0.08%
$ 148,475 $ 587
Feb 9, 10 PM $ 0.000149
+0.39%
$ 148,791 $ 1,521
Feb 9, 9 PM $ 0.000149
-0.32%
$ 148,999 $ 1,581
Feb 9, 8 PM $ 0.000149
-0.58%
$ 149,098 $ 1,586
Feb 9, 7 PM $ 0.000149
+0.10%
$ 148,968 $ 1,574
Feb 9, 6 PM $ 0.000149
+0.29%
$ 149,120 $ 1,535
Feb 9, 5 PM $ 0.000146
-0.03%
$ 146,131 $ 7,262
Feb 9, 4 PM $ 0.000145
-0.19%
$ 144,348 $ 7,179
Feb 9, 3 PM $ 0.000144
-0.61%
$ 143,698 $ 7,178
Feb 9, 2 PM $ 0.000143
-1.82%
$ 142,466 $ 7,289
Feb 9, 1 PM $ 0.000146
+0.18%
$ 146,032 $ 7,187
Feb 9, 12 PM $ 0.000145
+0.32%
$ 144,915 $ 7,122
Feb 9, 11 AM $ 0.000144
+0.03%
$ 144,220 $ 7,108
Feb 9, 10 AM $ 0.000145
-0.18%
$ 145,294 $ 7,176
Feb 9, 9 AM $ 0.000146
-0.17%
$ 146,237 $ 7,222
Feb 9, 8 AM $ 0.000149
-0.71%
$ 148,313 $ 8,032
Feb 9, 7 AM $ 0.000151
-0.02%
$ 150,894 $ 7,965
Feb 9, 6 AM $ 0.000151
-1.02%
$ 150,666 $ 8,033
Feb 9, 5 AM $ 0.000152
+0.16%
$ 152,248 $ 8,022
Feb 9, 4 AM $ 0.000153
-0.06%
$ 152,870 $ 8,073
Feb 9, 3 AM $ 0.000152
-0.73%
$ 152,055 $ 8,083
Feb 9, 2 AM $ 0.000152
-0.30%
$ 151,673 $ 8,028
Feb 9, 1 AM $ 0.000154
+1.07%
$ 153,720 $ 7,957
Feb 9, 12 AM $ 0.000151
-0.37%
$ 150,462 $ 7,991
Feb 8, 11 PM $ 0.000152
+11.81%
$ 151,391 $ 7,238
Feb 8, 10 PM $ 0.000136
+1.09%
$ 136,210 $ 6,352
Feb 8, 9 PM $ 0.000136
+0.06%
$ 136,032 $ 8,400
Feb 8, 8 PM $ 0.000137
-0.78%
$ 136,483 $ 8,499
Feb 8, 7 PM $ 0.000137
+0.39%
$ 137,100 $ 8,438
Feb 8, 6 PM $ 0.00014
+0.16%
$ 139,321 $ 8,561
Feb 8, 5 PM $ 0.000139
+0.79%
$ 138,735 $ 3,057
Feb 8, 4 PM $ 0.00014
-0.04%
$ 140,045 $ 3,111
Feb 8, 3 PM $ 0.00014
+0.22%
$ 139,741 $ 3,096
Feb 8, 2 PM $ 0.00014
-0.17%
$ 139,378 $ 3,424
Feb 8, 1 PM $ 0.00014
+0.41%
$ 139,823 $ 3,865
Feb 8, 12 PM $ 0.000139
-0.24%
$ 138,762 $ 3,860
Feb 8, 11 AM $ 0.000138
+0.48%
$ 138,053 $ 3,813