RIP TRUMP Historical Data

RIPTRUMP Page 23
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 0.000182
+0.39%
$ 181,595 $ 2,324
Apr 7, 8 AM $ 0.000181
+0.19%
$ 180,910 $ 2,320
Apr 7, 7 AM $ 0.000181
+0.28%
$ 180,623 $ 3,231
Apr 7, 6 AM $ 0.00018
-0.20%
$ 179,858 $ 4,185
Apr 7, 5 AM $ 0.000182
-2.46%
$ 181,271 $ 4,315
Apr 7, 4 AM $ 0.000186
-0.01%
$ 185,323 $ 4,922
Apr 7, 3 AM $ 0.000186
-0.17%
$ 185,443 $ 5,179
Apr 7, 2 AM $ 0.000186
-0.32%
$ 185,498 $ 5,484
Apr 7, 1 AM $ 0.000186
+0.10%
$ 186,007 $ 5,716
Apr 7, 12 AM $ 0.000184
-0.18%
$ 183,500 $ 8,829
Apr 6, 11 PM $ 0.000184
-0.95%
$ 183,618 $ 8,743
Apr 6, 10 PM $ 0.000187
-0.09%
$ 187,087 $ 8,888
Apr 6, 9 PM $ 0.00017
-0.52%
$ 169,919 $ 8,064
Apr 6, 8 PM $ 0.000171
-0.46%
$ 170,957 $ 7,505
Apr 6, 7 PM $ 0.000171
-2.47%
$ 170,395 $ 7,839
Apr 6, 6 PM $ 0.000176
-1.10%
$ 176,007 $ 7,751
Apr 6, 5 PM $ 0.000178
-1.11%
$ 177,341 $ 7,640
Apr 6, 4 PM $ 0.000179
-0.24%
$ 178,724 $ 7,627
Apr 6, 3 PM $ 0.000179
+0.68%
$ 179,225 $ 7,680
Apr 6, 2 PM $ 0.000181
-0.68%
$ 180,385 $ 8,204
Apr 6, 1 PM $ 0.000183
-0.18%
$ 182,336 $ 9,164
Apr 6, 12 PM $ 0.000183
-0.13%
$ 182,950 $ 9,469
Apr 6, 11 AM $ 0.000184
-0.19%
$ 183,383 $ 9,464
Apr 6, 10 AM $ 0.000183
+0.70%
$ 182,595 $ 9,644
Apr 6, 9 AM $ 0.000182
+0.74%
$ 181,582 $ 9,425
Apr 6, 8 AM $ 0.0002
+0.40%
$ 199,833 $ 10,634
Apr 6, 7 AM $ 0.0002
+0.06%
$ 199,344 $ 10,746
Apr 6, 6 AM $ 0.000181
-0.02%
$ 180,453 $ 10,147
Apr 6, 5 AM $ 0.000181
-0.13%
$ 180,704 $ 9,294
Apr 6, 4 AM $ 0.000164
+1.44%
$ 163,840 $ 9,476
Apr 6, 3 AM $ 0.00016
-0.46%
$ 159,802 $ 8,339
Apr 6, 2 AM $ 0.000161
+2.49%
$ 160,447 $ 10,154
Apr 6, 1 AM $ 0.000194
-6.28%
$ 194,102 $ 13,541
Apr 6, 12 AM $ 0.000207
+0.77%
$ 206,319 $ 9,972
Apr 5, 11 PM $ 0.000206
+1.88%
$ 206,003 $ 10,582
Apr 5, 10 PM $ 0.000201
-0.26%
$ 200,472 $ 10,851
Apr 5, 9 PM $ 0.000197
-0.49%
$ 197,182 $ 12,272
Apr 5, 8 PM $ 0.000196
+3.67%
$ 195,443 $ 42,617
Apr 5, 7 PM $ 0.000189
+0.08%
$ 189,150 $ 58,513
Apr 5, 6 PM $ 0.000189
-0.25%
$ 188,697 $ 67,310
Apr 5, 5 PM $ 0.000188
+0.04%
$ 187,803 $ 66,866
Apr 5, 4 PM $ 0.000189
-0.17%
$ 189,183 $ 67,038
Apr 5, 3 PM $ 0.00019
-6.04%
$ 189,680 $ 66,972
Apr 5, 2 PM $ 0.0002
+0.33%
$ 199,637 $ 69,705
Apr 5, 1 PM $ 0.000203
+1.88%
$ 202,786 $ 70,811
Apr 5, 12 PM $ 0.000201
-0.85%
$ 200,313 $ 69,682
Apr 5, 10 AM $ 0.000202
+2.69%
$ 201,512 $ 68,190
Apr 5, 9 AM $ 0.000196
-0.37%
$ 195,976 $ 67,721
Apr 5, 8 AM $ 0.000192
+1.67%
$ 192,225 $ 66,118
Apr 5, 7 AM $ 0.000201
-0.32%
$ 201,116 $ 67,898