RIP TRUMP Historical Data

RIPTRUMP Page 24
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.000203
-0.66%
$ 202,359 $ 68,150
Apr 5, 5 AM $ 0.000204
+6.16%
$ 203,685 $ 64,397
Apr 5, 4 AM $ 0.000192
-0.08%
$ 191,856 $ 63,407
Apr 5, 3 AM $ 0.000192
+5.88%
$ 191,818 $ 63,530
Apr 5, 2 AM $ 0.000175
-0.25%
$ 174,324 $ 55,249
Apr 5, 1 AM $ 0.000181
+0.46%
$ 180,971 $ 57,033
Apr 5, 12 AM $ 0.00018
-0.20%
$ 179,710 $ 55,642
Apr 4, 11 PM $ 0.000183
+2.99%
$ 182,957 $ 56,402
Apr 4, 10 PM $ 0.000178
-9.42%
$ 177,699 $ 54,847
Apr 4, 9 PM $ 0.000196
-1.57%
$ 196,171 $ 60,438
Apr 4, 8 PM $ 0.000212
-9.23%
$ 211,239 $ 1
Apr 4, 7 PM $ 0.000233
+4.94%
$ 232,717 $ 8,269
Apr 4, 6 PM $ 0.000221
-0.04%
$ 220,770 $ 1,524
Apr 4, 5 PM $ 0.000221
+0.01%
$ 220,993 $ 1,519
Apr 4, 4 PM $ 0.000221
-0.09%
$ 220,533 $ 1,526
Apr 4, 3 PM $ 0.000222
+2.36%
$ 221,575 $ 1,496
Apr 4, 2 PM $ 0.000218
-0.08%
$ 217,246 $ 1,769
Apr 4, 1 PM $ 0.000218
+0.00%
$ 217,639 $ 1,771
Apr 4, 12 PM $ 0.000218
-0.08%
$ 217,922 $ 1,825
Apr 4, 11 AM $ 0.000218
+0.04%
$ 217,698 $ 2,183
Apr 4, 10 AM $ 0.000217
+0.14%
$ 216,351 $ 2,167
Apr 4, 9 AM $ 0.000216
+0.08%
$ 216,189 $ 2,147
Apr 4, 8 AM $ 0.000217
+0.08%
$ 216,669 $ 2,151
Apr 4, 7 AM $ 0.000217
-2.64%
$ 216,878 $ 2,214
Apr 4, 6 AM $ 0.000222
+0.61%
$ 221,447 $ 1,803
Apr 4, 5 AM $ 0.000217
-1.55%
$ 217,052 $ 1,746
Apr 4, 4 AM $ 0.00022
-0.19%
$ 219,707 $ 1,743
Apr 4, 3 AM $ 0.00022
+0.18%
$ 219,891 $ 1,733
Apr 4, 2 AM $ 0.000222
+0.11%
$ 221,699 $ 1,685
Apr 4, 1 AM $ 0.000222
-0.32%
$ 221,267 $ 1,690
Apr 4, 12 AM $ 0.000219
+1.23%
$ 218,961 $ 2,093
Apr 3, 11 PM $ 0.000216
-0.07%
$ 215,993 $ 1,925
Apr 3, 10 PM $ 0.000217
+0.73%
$ 216,715 $ 1,907
Apr 3, 9 PM $ 0.000214
+0.14%
$ 214,209 $ 1,823
Apr 3, 8 PM $ 0.000218
+0.41%
$ 217,688 $ 1,821
Apr 3, 7 PM $ 0.000219
-0.24%
$ 218,678 $ 1,543
Apr 3, 6 PM $ 0.000219
+0.08%
$ 219,014 $ 1,446
Apr 3, 5 PM $ 0.000219
-0.37%
$ 218,666 $ 1,614
Apr 3, 4 PM $ 0.000218
-0.11%
$ 218,106 $ 1,606
Apr 3, 3 PM $ 0.000219
-3.21%
$ 218,298 $ 1,767
Apr 3, 2 PM $ 0.000225
+0.39%
$ 224,871 $ 1,416
Apr 3, 1 PM $ 0.000224
-2.33%
$ 224,009 $ 1,450
Apr 3, 12 PM $ 0.000226
-0.05%
$ 226,162 $ 1,379
Apr 3, 11 AM $ 0.000218
+0.14%
$ 217,916 $ 1,365
Apr 3, 10 AM $ 0.000218
+0.01%
$ 217,965 $ 1,020
Apr 3, 9 AM $ 0.000219
+0.73%
$ 218,303 $ 1,014
Apr 3, 8 AM $ 0.000218
+0.07%
$ 217,765 $ 1,042
Apr 3, 7 AM $ 0.000217
-0.24%
$ 216,424 $ 1,102
Apr 3, 6 AM $ 0.000216
-0.24%
$ 215,961 $ 1,402
Apr 3, 5 AM $ 0.000216
-0.23%
$ 215,644 $ 1,400