RIP TRUMP Historical Data

RIPTRUMP Page 25
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.000195
-0.27%
$ 195,135 $ 12,126
Jan 28, 11 AM $ 0.000195
-0.15%
$ 194,591 $ 12,077
Jan 28, 10 AM $ 0.000195
-0.30%
$ 194,922 $ 12,116
Jan 28, 9 AM $ 0.000194
-0.44%
$ 193,335 $ 12,007
Jan 28, 8 AM $ 0.000197
+0.06%
$ 196,806 $ 12,189
Jan 28, 7 AM $ 0.000197
+0.11%
$ 197,035 $ 12,135
Jan 28, 6 AM $ 0.000197
+1.96%
$ 196,626 $ 11,898
Jan 28, 5 AM $ 0.000193
+1.44%
$ 192,433 $ 11,694
Jan 28, 4 AM $ 0.00019
-0.35%
$ 189,547 $ 11,353
Jan 28, 3 AM $ 0.00019
-0.27%
$ 189,530 $ 11,344
Jan 28, 2 AM $ 0.00019
+0.06%
$ 190,142 $ 11,342
Jan 27, 5 AM $ 0.000202
-0.01%
$ 202,064 $ 1,559
Jan 27, 4 AM $ 0.000203
+0.33%
$ 202,839 $ 6,195
Jan 27, 3 AM $ 0.000203
-0.40%
$ 202,383 $ 6,300
Jan 27, 2 AM $ 0.000203
+0.23%
$ 202,456 $ 6,262
Jan 27, 1 AM $ 0.000202
-0.12%
$ 201,724 $ 6,285
Jan 27, 12 AM $ 0.000202
-0.05%
$ 201,887 $ 6,286
Jan 26, 11 PM $ 0.000202
-0.42%
$ 201,906 $ 6,438
Jan 26, 10 PM $ 0.000201
-0.14%
$ 201,136 $ 6,766
Jan 26, 9 PM $ 0.000202
+0.13%
$ 201,370 $ 7,859
Jan 26, 8 PM $ 0.000205
-0.34%
$ 204,231 $ 8,087
Jan 26, 7 PM $ 0.000205
-0.23%
$ 204,695 $ 7,558
Jan 26, 6 PM $ 0.000204
+0.61%
$ 203,956 $ 7,834
Jan 26, 5 PM $ 0.000204
-0.69%
$ 203,492 $ 7,947
Jan 26, 4 PM $ 0.000204
+0.89%
$ 203,630 $ 7,949
Jan 26, 3 PM $ 0.000201
+1.04%
$ 200,683 $ 7,689
Jan 26, 2 PM $ 0.000198
-0.21%
$ 197,754 $ 8,126
Jan 26, 1 PM $ 0.000198
+0.40%
$ 197,961 $ 8,080
Jan 26, 12 PM $ 0.000197
+0.11%
$ 197,228 $ 8,088
Jan 26, 11 AM $ 0.000198
+0.40%
$ 197,329 $ 8,097
Jan 26, 10 AM $ 0.000196
+0.30%
$ 196,224 $ 8,132
Jan 26, 9 AM $ 0.000197
-0.26%
$ 196,317 $ 8,293
Jan 26, 8 AM $ 0.000197
+0.32%
$ 196,278 $ 8,489
Jan 26, 7 AM $ 0.000195
-0.03%
$ 195,155 $ 8,438
Jan 26, 6 AM $ 0.000195
-0.14%
$ 194,980 $ 8,440
Jan 26, 5 AM $ 0.000196
-0.05%
$ 195,245 $ 8,586
Jan 26, 4 AM $ 0.000199
+1.62%
$ 198,349 $ 8,579
Jan 26, 3 AM $ 0.000196
-0.12%
$ 195,892 $ 4,975
Jan 26, 2 AM $ 0.000196
-0.78%
$ 195,990 $ 11,588
Jan 26, 1 AM $ 0.000197
+1.86%
$ 197,021 $ 11,325
Jan 26, 12 AM $ 0.000193
+0.08%
$ 192,953 $ 11,288
Jan 25, 11 PM $ 0.000197
+1.33%
$ 197,186 $ 11,271
Jan 25, 10 PM $ 0.000191
+9.43%
$ 191,045 $ 9,792
Jan 25, 9 PM $ 0.000174
+0.54%
$ 173,676 $ 8,719
Jan 25, 8 PM $ 0.000172
+0.56%
$ 171,933 $ 8,561
Jan 25, 7 PM $ 0.000172
-0.50%
$ 171,616 $ 8,605
Jan 25, 6 PM $ 0.000172
-0.47%
$ 171,584 $ 8,488
Jan 25, 5 PM $ 0.000172
-1.40%
$ 171,918 $ 8,220
Jan 25, 4 PM $ 0.000175
-2.52%
$ 174,492 $ 8,685
Jan 25, 3 PM $ 0.000179
+2.73%
$ 178,295 $ 8,421