RIP TRUMP Historical Data

RIPTRUMP Page 26
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.000219
-0.23%
$ 219,149 $ 5,328
Mar 31, 6 PM $ 0.00022
+0.70%
$ 219,706 $ 5,301
Mar 31, 5 PM $ 0.000223
+1.56%
$ 222,527 $ 5,357
Mar 31, 4 PM $ 0.000218
+1.18%
$ 217,273 $ 5,125
Mar 31, 3 PM $ 0.000207
+0.05%
$ 206,378 $ 8,518
Mar 31, 2 PM $ 0.000209
+0.14%
$ 208,355 $ 5,958
Mar 31, 1 PM $ 0.000202
-0.16%
$ 201,873 $ 5,950
Mar 31, 12 PM $ 0.000202
-0.41%
$ 202,177 $ 5,843
Mar 31, 11 AM $ 0.000205
+0.26%
$ 204,727 $ 5,858
Mar 31, 10 AM $ 0.000207
-1.28%
$ 206,984 $ 5,759
Mar 31, 9 AM $ 0.000211
-0.53%
$ 210,349 $ 5,969
Mar 31, 8 AM $ 0.000213
+0.03%
$ 212,873 $ 6,235
Mar 31, 7 AM $ 0.000212
+1.82%
$ 211,479 $ 6,086
Mar 31, 6 AM $ 0.000207
-0.25%
$ 207,087 $ 5,645
Mar 31, 5 AM $ 0.000207
-0.29%
$ 206,341 $ 5,632
Mar 31, 4 AM $ 0.000208
+0.28%
$ 207,534 $ 5,774
Mar 31, 3 AM $ 0.000208
-2.02%
$ 207,540 $ 5,913
Mar 31, 2 AM $ 0.000204
+0.15%
$ 203,542 $ 5,161
Mar 31, 1 AM $ 0.000202
+2.11%
$ 201,243 $ 5,009
Mar 31, 12 AM $ 0.000196
-0.09%
$ 196,015 $ 5,288
Mar 30, 11 PM $ 0.000196
-0.68%
$ 196,062 $ 5,713
Mar 30, 10 PM $ 0.000198
-0.96%
$ 197,566 $ 5,781
Mar 30, 9 PM $ 0.0002
+0.74%
$ 199,510 $ 5,739
Mar 30, 8 PM $ 0.000198
+0.52%
$ 197,917 $ 5,757
Mar 30, 7 PM $ 0.000198
-0.41%
$ 197,406 $ 5,846
Mar 30, 6 PM $ 0.000197
-0.37%
$ 197,083 $ 8,997
Mar 30, 5 PM $ 0.000199
-2.99%
$ 199,034 $ 9,485
Mar 30, 4 PM $ 0.000206
-0.06%
$ 205,244 $ 9,272
Mar 30, 3 PM $ 0.000203
+0.20%
$ 202,795 $ 5,434
Mar 30, 2 PM $ 0.000208
+0.19%
$ 208,133 $ 5,533
Mar 30, 1 PM $ 0.000209
+0.00%
$ 208,592 $ 5,306
Mar 30, 12 PM $ 0.00021
+0.05%
$ 209,605 $ 5,326
Mar 30, 11 AM $ 0.000209
+0.64%
$ 209,041 $ 5,191
Mar 30, 10 AM $ 0.000209
+1.83%
$ 208,562 $ 5,112
Mar 30, 9 AM $ 0.000205
-0.26%
$ 204,959 $ 4,974
Mar 30, 8 AM $ 0.000203
+0.46%
$ 202,445 $ 4,661
Mar 30, 7 AM $ 0.000201
+0.63%
$ 201,017 $ 4,621
Mar 30, 6 AM $ 0.0002
-0.41%
$ 199,970 $ 4,643
Mar 30, 5 AM $ 0.000205
+0.26%
$ 204,730 $ 4,716
Mar 30, 4 AM $ 0.000204
+0.33%
$ 203,898 $ 4,555
Mar 30, 3 AM $ 0.000203
-0.50%
$ 202,935 $ 4,568
Mar 30, 2 AM $ 0.000202
+0.11%
$ 202,150 $ 4,522
Mar 30, 1 AM $ 0.000199
+3.18%
$ 198,906 $ 4,333
Mar 30, 12 AM $ 0.000195
+0.00%
$ 194,675 $ 3,838
Mar 29, 7 PM $ 0.000192
+0.00%
$ 191,346 $ 230
Mar 29, 1 AM $ 0.000188
+0.37%
$ 188,008 $ 310
Mar 29, 12 AM $ 0.000188
+0.07%
$ 187,436 $ 990
Mar 28, 11 PM $ 0.000187
-0.97%
$ 187,197 $ 1,600
Mar 28, 10 PM $ 0.000189
-0.47%
$ 188,561 $ 1,604
Mar 28, 9 PM $ 0.00019
-0.33%
$ 189,922 $ 1,608