RIP TRUMP Historical Data

RIPTRUMP Page 26
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.000179
+2.73%
$ 178,295 $ 8,421
Jan 25, 2 PM $ 0.000174
-0.51%
$ 173,771 $ 8,016
Jan 25, 1 PM $ 0.000175
+0.20%
$ 174,921 $ 8,013
Jan 25, 12 PM $ 0.000174
+0.46%
$ 174,198 $ 8,052
Jan 25, 11 AM $ 0.000174
+0.39%
$ 173,850 $ 8,012
Jan 25, 10 AM $ 0.000173
+0.93%
$ 173,053 $ 7,869
Jan 25, 9 AM $ 0.000168
-0.39%
$ 167,330 $ 7,677
Jan 25, 8 AM $ 0.000168
+0.52%
$ 168,024 $ 7,368
Jan 25, 7 AM $ 0.000168
-0.04%
$ 167,375 $ 7,313
Jan 25, 6 AM $ 0.000167
+0.00%
$ 167,191 $ 7,616
Jan 23, 9 PM $ 0.000203
+0.40%
$ 202,612 $ 1,045
Jan 23, 8 PM $ 0.000204
+0.02%
$ 203,623 $ 2,722
Jan 23, 7 PM $ 0.000205
-0.08%
$ 204,660 $ 2,738
Jan 23, 6 PM $ 0.000205
+0.00%
$ 204,797 $ 2,738
Jan 23, 5 PM $ 0.000205
+0.09%
$ 204,422 $ 2,731
Jan 23, 4 PM $ 0.000204
+0.55%
$ 203,541 $ 2,706
Jan 23, 3 PM $ 0.000203
+0.38%
$ 202,522 $ 3,037
Jan 23, 2 PM $ 0.000203
-0.91%
$ 202,725 $ 3,114
Jan 23, 1 PM $ 0.000205
-0.01%
$ 204,646 $ 2,935
Jan 23, 12 PM $ 0.000205
-1.49%
$ 204,655 $ 2,963
Jan 23, 11 AM $ 0.000208
-2.67%
$ 207,605 $ 3,030
Jan 23, 10 AM $ 0.000214
+0.26%
$ 213,414 $ 2,567
Jan 23, 9 AM $ 0.000213
+0.10%
$ 213,163 $ 2,568
Jan 23, 8 AM $ 0.000214
-0.27%
$ 213,887 $ 2,586
Jan 23, 7 AM $ 0.000215
-0.07%
$ 214,479 $ 2,588
Jan 23, 6 AM $ 0.000216
-1.08%
$ 215,950 $ 2,632
Jan 23, 5 AM $ 0.000219
-0.29%
$ 218,764 $ 2,411
Jan 22, 9 PM $ 0.000212
+0.00%
$ 211,607 $ 2,074
Jan 22, 8 PM $ 0.000213
-0.17%
$ 212,345 $ 729
Jan 22, 7 PM $ 0.000211
+0.23%
$ 210,908 $ 14,664
Jan 22, 6 PM $ 0.000212
-0.07%
$ 211,426 $ 14,744
Jan 22, 5 PM $ 0.000211
+0.20%
$ 210,717 $ 14,655
Jan 22, 4 PM $ 0.000207
+0.05%
$ 207,127 $ 14,436
Jan 22, 3 PM $ 0.000203
-0.60%
$ 202,494 $ 13,774
Jan 22, 2 PM $ 0.000205
-0.34%
$ 204,813 $ 13,861
Jan 22, 1 PM $ 0.000207
+0.09%
$ 206,913 $ 14,051
Jan 22, 12 PM $ 0.000207
-0.58%
$ 206,875 $ 14,143
Jan 22, 11 AM $ 0.000208
+0.24%
$ 207,462 $ 14,952
Jan 22, 10 AM $ 0.000207
+0.07%
$ 206,863 $ 15,553
Jan 22, 9 AM $ 0.000206
-0.17%
$ 206,223 $ 15,541
Jan 22, 8 AM $ 0.000206
-0.24%
$ 205,921 $ 15,595
Jan 22, 7 AM $ 0.000207
-0.26%
$ 206,503 $ 15,777
Jan 22, 6 AM $ 0.000207
-0.12%
$ 206,428 $ 15,828
Jan 22, 5 AM $ 0.000207
-0.13%
$ 206,976 $ 16,388
Jan 22, 4 AM $ 0.000207
+0.34%
$ 206,962 $ 16,899
Jan 22, 3 AM $ 0.000207
+0.09%
$ 206,575 $ 26,648
Jan 22, 2 AM $ 0.000207
+0.06%
$ 207,119 $ 30,117
Jan 22, 1 AM $ 0.000208
+0.20%
$ 207,322 $ 30,105
Jan 22, 12 AM $ 0.000207
+0.12%
$ 206,530 $ 30,015
Jan 21, 11 PM $ 0.000208
-0.23%
$ 207,806 $ 30,301