RIP TRUMP Historical Data

RIPTRUMP Page 27
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.000191
-0.11%
$ 190,917 $ 1,633
Mar 28, 7 PM $ 0.000191
-0.26%
$ 191,134 $ 1,637
Mar 28, 6 PM $ 0.000191
+0.04%
$ 190,846 $ 1,630
Mar 28, 5 PM $ 0.000191
-0.22%
$ 191,226 $ 1,637
Mar 28, 4 PM $ 0.000192
+0.03%
$ 191,455 $ 1,635
Mar 28, 3 PM $ 0.000191
+0.34%
$ 191,062 $ 1,627
Mar 28, 2 PM $ 0.00019
-0.34%
$ 189,868 $ 1,628
Mar 28, 1 PM $ 0.00019
+0.08%
$ 189,912 $ 1,618
Mar 28, 12 PM $ 0.000191
+0.24%
$ 190,522 $ 1,673
Mar 28, 11 AM $ 0.00019
+0.16%
$ 190,234 $ 1,864
Mar 28, 10 AM $ 0.000191
+0.07%
$ 190,501 $ 1,868
Mar 28, 9 AM $ 0.000191
-0.10%
$ 190,435 $ 1,871
Mar 28, 8 AM $ 0.000189
+0.05%
$ 188,844 $ 1,816
Mar 28, 7 AM $ 0.000189
+0.70%
$ 188,432 $ 1,722
Mar 28, 6 AM $ 0.000187
+0.29%
$ 186,498 $ 1,642
Mar 28, 5 AM $ 0.000186
+0.00%
$ 185,494 $ 1,686
Mar 27, 9 PM $ 0.000187
+0.00%
$ 186,525 $ 437
Mar 27, 6 PM $ 0.000186
-0.13%
$ 185,410 $ 955
Mar 27, 5 PM $ 0.000187
+0.02%
$ 186,287 $ 1,117
Mar 27, 4 PM $ 0.000186
-0.93%
$ 185,631 $ 1,124
Mar 27, 3 PM $ 0.000187
+0.35%
$ 186,336 $ 1,285
Mar 27, 2 PM $ 0.000186
-0.08%
$ 186,181 $ 1,393
Mar 27, 1 PM $ 0.000187
-0.47%
$ 186,416 $ 1,400
Mar 27, 12 PM $ 0.00019
-0.86%
$ 189,816 $ 1,378
Mar 27, 11 AM $ 0.000191
+0.14%
$ 190,876 $ 1,179
Mar 27, 10 AM $ 0.000194
-0.10%
$ 193,979 $ 1,201
Mar 27, 9 AM $ 0.000194
+0.08%
$ 193,677 $ 1,290
Mar 27, 8 AM $ 0.000196
-0.01%
$ 195,964 $ 1,646
Mar 27, 7 AM $ 0.000197
+0.11%
$ 196,393 $ 1,652
Mar 27, 6 AM $ 0.000197
+0.07%
$ 196,498 $ 2,057
Mar 27, 5 AM $ 0.000198
+0.58%
$ 197,377 $ 2,068
Mar 27, 4 AM $ 0.000196
-0.60%
$ 195,902 $ 2,077
Mar 27, 3 AM $ 0.000197
-0.18%
$ 196,963 $ 2,079
Mar 27, 2 AM $ 0.000198
+0.23%
$ 197,742 $ 2,296
Mar 27, 1 AM $ 0.000198
+0.50%
$ 197,408 $ 2,284
Mar 27, 12 AM $ 0.000197
+1.17%
$ 197,115 $ 2,569
Mar 26, 11 PM $ 0.000196
+0.86%
$ 195,383 $ 2,496
Mar 26, 10 PM $ 0.000194
-0.56%
$ 193,754 $ 2,430
Mar 26, 9 PM $ 0.000194
-1.16%
$ 193,372 $ 4,712
Mar 26, 8 PM $ 0.000201
-0.21%
$ 201,160 $ 4,996
Mar 26, 7 PM $ 0.000203
+0.11%
$ 202,444 $ 4,715
Mar 26, 6 PM $ 0.000202
-0.81%
$ 201,758 $ 4,704
Mar 26, 5 PM $ 0.000201
-0.08%
$ 201,184 $ 4,683
Mar 26, 4 PM $ 0.000202
+0.32%
$ 201,494 $ 5,947
Mar 26, 3 PM $ 0.000204
+0.08%
$ 203,871 $ 6,042
Mar 26, 2 PM $ 0.000206
-0.24%
$ 205,803 $ 5,898
Mar 26, 1 PM $ 0.000206
+0.58%
$ 205,840 $ 5,913
Mar 26, 12 PM $ 0.000205
-0.33%
$ 205,105 $ 5,968
Mar 26, 11 AM $ 0.000206
+0.34%
$ 206,098 $ 5,994
Mar 26, 10 AM $ 0.000207
+2.54%
$ 206,260 $ 5,871