RIP TRUMP Historical Data

RIPTRUMP Page 27
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.000208
-0.23%
$ 207,806 $ 30,301
Jan 21, 10 PM $ 0.000209
-0.43%
$ 208,923 $ 30,524
Jan 21, 9 PM $ 0.000212
-0.20%
$ 211,376 $ 30,747
Jan 21, 8 PM $ 0.00021
-0.03%
$ 209,602 $ 30,281
Jan 21, 7 PM $ 0.000204
+0.10%
$ 204,046 $ 15,932
Jan 21, 6 PM $ 0.000203
+0.09%
$ 202,729 $ 15,831
Jan 21, 5 PM $ 0.000202
-0.66%
$ 201,270 $ 15,837
Jan 21, 4 PM $ 0.000206
-0.70%
$ 205,685 $ 16,431
Jan 21, 3 PM $ 0.000207
+0.85%
$ 206,947 $ 16,277
Jan 21, 2 PM $ 0.000205
+0.11%
$ 204,655 $ 16,346
Jan 21, 1 PM $ 0.000205
+0.04%
$ 204,509 $ 16,240
Jan 21, 12 PM $ 0.000206
-1.18%
$ 205,828 $ 16,546
Jan 21, 11 AM $ 0.000215
+5.22%
$ 214,944 $ 15,353
Jan 21, 10 AM $ 0.000204
+0.17%
$ 203,926 $ 14,688
Jan 21, 9 AM $ 0.000204
+0.46%
$ 203,908 $ 14,645
Jan 21, 8 AM $ 0.0002
+0.05%
$ 200,092 $ 14,367
Jan 19, 3 PM $ 0.000207
-0.01%
$ 207,060 $ 3,059
Jan 19, 2 PM $ 0.000205
+0.00%
$ 205,017 $ 3,127
Jan 19, 1 AM $ 0.000213
+0.13%
$ 212,611 $ 2,644
Jan 19, 12 AM $ 0.000212
-3.46%
$ 212,205 $ 2,773
Jan 18, 11 PM $ 0.000224
-0.68%
$ 223,513 $ 2,825
Jan 18, 10 PM $ 0.000227
-0.02%
$ 226,453 $ 2,844
Jan 18, 9 PM $ 0.000227
+0.00%
$ 226,379 $ 2,982
Dec 30, 12 PM $ 0.00023
+0.00%
$ 229,249 $ 1,545
Dec 30, 11 AM $ 0.00023
-0.22%
$ 230,027 $ 1,944
Dec 26, 9 AM $ 0.000228
+0.00%
$ 228,088 $ 32
Dec 25, 3 AM $ 0.000226
+0.08%
$ 226,107 $ 980
Dec 25, 2 AM $ 0.000226
+0.00%
$ 225,328 $ 2,227
Dec 23, 3 PM $ 0.000234
+0.00%
$ -- $ 1,073
Dec 23, 2 PM $ 0.000235
-0.63%
$ 234,921 $ 1,080
Dec 23, 1 PM $ 0.000237
+0.14%
$ 236,906 $ 3,199
Dec 23, 12 PM $ 0.000238
-0.05%
$ 237,822 $ 3,217
Dec 23, 11 AM $ 0.000237
+0.20%
$ 237,167 $ 3,201
Dec 23, 10 AM $ 0.000237
-0.01%
$ 236,579 $ 3,270
Dec 23, 9 AM $ 0.000237
-0.19%
$ 236,665 $ 3,278
Dec 23, 8 AM $ 0.000237
-0.11%
$ 236,462 $ 3,277
Dec 23, 7 AM $ 0.000237
+0.04%
$ 237,061 $ 3,280
Dec 23, 6 AM $ 0.000237
-0.71%
$ 236,966 $ 3,303
Dec 23, 5 AM $ 0.000239
-0.35%
$ 238,732 $ 3,316
Dec 23, 4 AM $ 0.00024
+0.17%
$ 239,414 $ 3,308
Dec 23, 3 AM $ 0.00024
-0.60%
$ 239,363 $ 3,333
Dec 23, 2 AM $ 0.000241
-0.18%
$ 240,334 $ 3,332
Dec 23, 1 AM $ 0.000242
+0.44%
$ 241,381 $ 3,326
Dec 23, 12 AM $ 0.000241
-0.02%
$ 240,852 $ 3,334
Dec 22, 11 PM $ 0.000241
+0.07%
$ 240,320 $ 3,204
Dec 22, 10 PM $ 0.00024
+0.32%
$ 239,678 $ 3,187
Dec 22, 9 PM $ 0.000239
-0.10%
$ 238,264 $ 3,182
Dec 22, 8 PM $ 0.000239
-1.07%
$ 239,102 $ 3,224
Dec 22, 7 PM $ 0.000244
+0.00%
$ 243,827 $ 3,359
Dec 16, 12 AM $ 0.000235
+0.73%
$ 234,683 $ 1,134