RIP TRUMP Historical Data

RIPTRUMP Page 28
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.000204
+0.23%
$ 203,461 $ 6,115
Mar 26, 8 AM $ 0.000199
+0.47%
$ 199,228 $ 5,634
Mar 26, 7 AM $ 0.000199
+4.52%
$ 198,520 $ 5,392
Mar 26, 6 AM $ 0.000191
-0.90%
$ 190,447 $ 5,065
Mar 26, 5 AM $ 0.000193
-0.96%
$ 192,934 $ 5,117
Mar 26, 4 AM $ 0.000195
-0.20%
$ 194,508 $ 5,119
Mar 26, 3 AM $ 0.000193
-0.22%
$ 192,676 $ 5,072
Mar 26, 2 AM $ 0.000194
-0.77%
$ 193,355 $ 4,888
Mar 26, 1 AM $ 0.000194
+1.24%
$ 194,215 $ 4,812
Mar 26, 12 AM $ 0.000192
+0.19%
$ 191,274 $ 4,492
Mar 25, 11 PM $ 0.00019
-0.19%
$ 190,009 $ 4,665
Mar 25, 10 PM $ 0.00019
-0.06%
$ 190,039 $ 4,659
Mar 25, 9 PM $ 0.000195
-0.02%
$ 194,562 $ 2,578
Mar 25, 8 PM $ 0.000193
+0.00%
$ 192,973 $ 2,441
Mar 25, 5 PM $ 0.0002
+5.93%
$ 199,728 $ 2,329
Mar 25, 4 PM $ 0.000185
+0.00%
$ 185,141 $ 1,106
Mar 25, 3 PM $ 0.000197
+0.00%
$ 196,984 $ 1,106
Mar 25, 2 PM $ 0.000198
-0.33%
$ 197,416 $ 1,109
Mar 25, 1 PM $ 0.000198
+0.79%
$ 197,644 $ 1,458
Mar 25, 12 PM $ 0.000197
-1.48%
$ 197,097 $ 1,489
Mar 25, 11 AM $ 0.0002
+0.19%
$ 199,297 $ 1,444
Mar 25, 10 AM $ 0.000202
+0.22%
$ 201,884 $ 1,463
Mar 25, 9 AM $ 0.000203
+0.43%
$ 202,902 $ 1,205
Mar 25, 8 AM $ 0.000201
+0.13%
$ 200,971 $ 1,187
Mar 25, 7 AM $ 0.000203
-0.29%
$ 202,718 $ 1,466
Mar 25, 6 AM $ 0.000203
-0.09%
$ 202,643 $ 1,884
Mar 25, 5 AM $ 0.000203
+0.82%
$ 202,658 $ 1,867
Mar 25, 4 AM $ 0.000202
+0.33%
$ 201,259 $ 1,864
Mar 25, 3 AM $ 0.0002
-0.45%
$ 199,412 $ 1,861
Mar 25, 2 AM $ 0.0002
-0.62%
$ 199,611 $ 1,875
Mar 25, 1 AM $ 0.000201
-0.47%
$ 200,856 $ 1,909
Mar 25, 12 AM $ 0.000204
+0.27%
$ 203,846 $ 1,924
Mar 24, 11 PM $ 0.000203
+0.29%
$ 202,620 $ 1,709
Mar 24, 10 PM $ 0.000203
+0.26%
$ 202,540 $ 1,711
Mar 24, 9 PM $ 0.000204
+0.13%
$ 203,994 $ 2,004
Mar 24, 8 PM $ 0.000206
+0.17%
$ 205,585 $ 2,229
Mar 24, 7 PM $ 0.000207
+0.11%
$ 206,300 $ 1,990
Mar 24, 6 PM $ 0.000207
+0.25%
$ 206,407 $ 2,419
Mar 24, 5 PM $ 0.000206
-0.22%
$ 205,519 $ 2,420
Mar 24, 4 PM $ 0.000209
-0.04%
$ 208,268 $ 2,286
Mar 24, 3 PM $ 0.000208
+0.68%
$ 208,101 $ 2,682
Mar 24, 2 PM $ 0.000205
+2.43%
$ 205,184 $ 2,599
Mar 24, 1 PM $ 0.000201
-1.96%
$ 200,315 $ 2,214
Mar 24, 12 PM $ 0.000203
-0.23%
$ 203,094 $ 2,386
Mar 24, 11 AM $ 0.000203
-0.71%
$ 202,780 $ 4,382
Mar 24, 10 AM $ 0.000205
+0.80%
$ 204,688 $ 4,642
Mar 24, 9 AM $ 0.000202
-0.39%
$ 202,136 $ 7,419
Mar 24, 8 AM $ 0.000206
+0.83%
$ 205,246 $ 7,443
Mar 24, 7 AM $ 0.000204
+0.80%
$ 203,293 $ 7,113
Mar 24, 6 AM $ 0.000197
+0.41%
$ 196,569 $ 6,507