RIP TRUMP Historical Data

RIPTRUMP Page 29
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.000204
+0.80%
$ 203,293 $ 7,113
Mar 24, 6 AM $ 0.000197
+0.41%
$ 196,569 $ 6,507
Mar 24, 5 AM $ 0.000196
-0.17%
$ 195,894 $ 6,523
Mar 24, 4 AM $ 0.000197
+0.52%
$ 196,979 $ 6,514
Mar 24, 3 AM $ 0.000196
-0.38%
$ 195,849 $ 6,535
Mar 24, 2 AM $ 0.000197
-0.05%
$ 196,896 $ 6,656
Mar 24, 1 AM $ 0.000198
-0.51%
$ 197,847 $ 6,687
Mar 24, 12 AM $ 0.000199
-0.02%
$ 198,879 $ 6,689
Mar 23, 11 PM $ 0.000199
-0.21%
$ 199,017 $ 6,706
Mar 23, 10 PM $ 0.000201
-0.70%
$ 200,544 $ 6,931
Mar 23, 9 PM $ 0.0002
-0.78%
$ 199,424 $ 6,802
Mar 23, 8 PM $ 0.000201
-0.61%
$ 200,407 $ 9,421
Mar 23, 7 PM $ 0.0002
+1.94%
$ 200,225 $ 9,177
Mar 23, 6 PM $ 0.000196
+0.27%
$ 195,842 $ 8,806
Mar 23, 5 PM $ 0.000194
-0.13%
$ 193,444 $ 8,766
Mar 23, 4 PM $ 0.000194
-0.16%
$ 193,695 $ 8,763
Mar 23, 3 PM $ 0.000206
+0.23%
$ 205,317 $ 8,853
Mar 23, 2 PM $ 0.000206
+0.97%
$ 205,433 $ 8,773
Mar 23, 1 PM $ 0.000201
-1.29%
$ 200,964 $ 8,779
Mar 23, 12 PM $ 0.000216
+7.81%
$ 215,503 $ 9,077
Mar 23, 11 AM $ 0.000207
+5.00%
$ 206,891 $ 6,350
Mar 23, 10 AM $ 0.000196
+8.16%
$ 196,039 $ 5,614
Mar 23, 9 AM $ 0.000164
-0.55%
$ 163,957 $ 2,816
Mar 23, 8 AM $ 0.000165
+0.12%
$ 164,925 $ 2,829
Mar 23, 7 AM $ 0.000164
+0.46%
$ 163,690 $ 2,799
Mar 23, 6 AM $ 0.000166
-0.39%
$ 165,585 $ 2,832
Mar 23, 5 AM $ 0.000167
+0.56%
$ 166,632 $ 2,838
Mar 23, 4 AM $ 0.000165
-0.11%
$ 165,202 $ 2,833
Mar 23, 3 AM $ 0.000166
-1.11%
$ 165,899 $ 2,893
Mar 23, 2 AM $ 0.000167
+0.05%
$ 166,982 $ 2,785
Mar 23, 1 AM $ 0.000168
+0.40%
$ 167,291 $ 2,781
Mar 19, 1 AM $ 0.000176
-0.12%
$ 176,138 $ 735
Mar 19, 12 AM $ 0.000178
-0.23%
$ 177,794 $ 1,578
Mar 18, 11 PM $ 0.000177
-0.36%
$ 177,008 $ 3,979
Mar 18, 10 PM $ 0.000178
+0.13%
$ 178,213 $ 4,074
Mar 18, 9 PM $ 0.000178
+0.39%
$ 178,023 $ 4,447
Mar 18, 8 PM $ 0.000176
-0.22%
$ 175,997 $ 4,863
Mar 18, 7 PM $ 0.000178
+0.73%
$ 177,816 $ 4,717
Mar 18, 6 PM $ 0.000177
-0.11%
$ 176,626 $ 4,900
Mar 18, 5 PM $ 0.000175
+0.13%
$ 175,019 $ 5,854
Mar 18, 4 PM $ 0.000175
-1.26%
$ 174,739 $ 5,927
Mar 18, 3 PM $ 0.000177
-0.55%
$ 176,559 $ 5,988
Mar 18, 2 PM $ 0.000179
-0.51%
$ 178,463 $ 6,051
Mar 18, 1 PM $ 0.00018
+0.04%
$ -- $ 6,054
Mar 18, 12 PM $ 0.000182
-0.29%
$ 181,708 $ 6,151
Mar 18, 11 AM $ 0.000187
+0.46%
$ 186,405 $ 6,263
Mar 18, 10 AM $ 0.000187
-0.04%
$ 186,648 $ 6,303
Mar 18, 9 AM $ 0.000189
+0.27%
$ 189,147 $ 6,367
Mar 18, 8 AM $ 0.000189
+0.38%
$ 188,458 $ 6,149
Mar 18, 7 AM $ 0.000188
-0.18%
$ 188,163 $ 6,174