RIP TRUMP Historical Data

RIPTRUMP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.000235
+14.47%
$ 234,657 $ 11,003
Nov 28, 2025 $ 0.000225
-1.23%
$ 224,476 $ 1,026
Nov 27, 2025 $ 0.000229
+5.25%
$ 227,179 $ 4,971
Nov 26, 2025 $ 0.000219
+0.00%
$ 217,930 $ 11,520
Nov 24, 2025 $ 0.000229
-0.78%
$ -- $ 2,337
Nov 23, 2025 $ 0.000234
+10.04%
$ 232,854 $ 4,630
Nov 17, 2025 $ 0.000202
+3.01%
$ -- $ 2,572
Nov 16, 2025 $ 0.000195
-12.45%
$ 195,760 $ 9,203
Nov 2, 2025 $ 0.000237
+2.79%
$ 237,299 $ 522
Oct 31, 2025 $ 0.000232
+8.56%
$ -- $ 593
Oct 30, 2025 $ 0.000212
-8.90%
$ 213,346 $ 8,991
Oct 29, 2025 $ 0.000238
-0.48%
$ -- $ 2,019
Oct 28, 2025 $ 0.000239
-3.95%
$ 239,824 $ 6,417
Oct 27, 2025 $ 0.000246
+4.25%
$ 245,845 $ 7,500
Oct 23, 2025 $ 0.00024
+0.00%
$ -- $ 851
Oct 22, 2025 $ 0.000251
+0.00%
$ -- $ 1,338
Oct 18, 2025 $ 0.00025
+1.27%
$ -- $ 1,633
Oct 16, 2025 $ 0.000257
+6.87%
$ -- $ 2,167
Oct 15, 2025 $ 0.000238
-5.05%
$ 238,534 $ 3,708
Oct 14, 2025 $ 0.00025
-9.57%
$ -- $ 2,759
Oct 13, 2025 $ 0.000276
+12.68%
$ 275,958 $ 9,235
Oct 12, 2025 $ 0.000245
+7.69%
$ 245,113 $ 7,361
Oct 11, 2025 $ 0.00024
+15.61%
$ 239,825 $ 2,341
Oct 10, 2025 $ 0.000242
-6.58%
$ 242,065 $ 2,035
Oct 9, 2025 $ 0.000232
-9.79%
$ 231,572 $ 13,269
Oct 6, 2025 $ 0.000257
+0.08%
$ 256,807 $ 2,922
Oct 5, 2025 $ 0.000245
+5.22%
$ -- $ 1,532
Oct 4, 2025 $ 0.000233
-3.58%
$ 232,938 $ 11,959
Sep 29, 2025 $ 0.000201
+2.31%
$ -- $ 5,075
Sep 17, 2025 $ 0.000233
+7.74%
$ 232,544 $ 6,310
Sep 13, 2025 $ 0.00025
+0.76%
$ -- $ 9,037
Sep 12, 2025 $ 0.000247
+4.07%
$ 246,792 $ 13,686
Sep 11, 2025 $ 0.000232
+7.96%
$ 232,303 $ 22,363
Sep 8, 2025 $ 0.000185
-0.36%
$ -- $ 8,488
Sep 7, 2025 $ 0.000187
+15.88%
$ 187,018 $ 9,016
Sep 6, 2025 $ 0.000199
-4.65%
$ 199,133 $ 12,731
Sep 5, 2025 $ 0.000232
+1.23%
$ 232,287 $ 7,195
Sep 4, 2025 $ 0.000231
+9.78%
$ 231,330 $ 11,646
Sep 3, 2025 $ 0.000204
-1.57%
$ 209,664 $ 44,309
Download