RIP TRUMP Historical Data

RIPTRUMP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 0.000174
+0.09%
$ 173,280 $ 1,064
Apr 20, 7 PM $ 0.000174
+0.04%
$ 173,379 $ 1,065
Apr 20, 6 PM $ 0.000174
+0.31%
$ 173,616 $ 1,064
Apr 20, 5 PM $ 0.000174
+0.25%
$ 173,946 $ 2,132
Apr 20, 4 PM $ 0.000174
+0.53%
$ 173,527 $ 2,121
Apr 20, 3 PM $ 0.000164
-0.39%
$ 163,485 $ 2,298
Apr 20, 2 PM $ 0.000164
-0.16%
$ 164,028 $ 1,805
Apr 20, 1 PM $ 0.000164
-0.04%
$ 163,928 $ 1,801
Apr 20, 12 PM $ 0.000164
+0.09%
$ 164,182 $ 1,802
Apr 20, 11 AM $ 0.000164
+0.20%
$ 163,923 $ 1,797
Apr 20, 10 AM $ 0.000164
+0.10%
$ 164,195 $ 1,802
Apr 20, 9 AM $ 0.000164
+0.22%
$ 163,541 $ 1,798
Apr 20, 8 AM $ 0.000163
-0.06%
$ 163,212 $ 1,799
Apr 20, 7 AM $ 0.000163
+0.29%
$ 162,922 $ 1,488
Apr 20, 6 AM $ 0.000162
+0.15%
$ 161,458 $ 1,477
Apr 20, 5 AM $ 0.000162
-0.50%
$ 161,767 $ 1,490
Apr 20, 4 AM $ 0.000163
-0.09%
$ 162,316 $ 1,488
Apr 20, 3 AM $ 0.000162
+0.20%
$ 162,062 $ 1,482
Apr 20, 2 AM $ 0.000162
-0.49%
$ 161,647 $ 1,488
Apr 20, 1 AM $ 0.000162
-1.24%
$ 161,703 $ 1,500
Apr 20, 12 AM $ 0.000163
+0.11%
$ 163,211 $ 1,330
Apr 19, 11 PM $ 0.000163
-0.36%
$ 162,765 $ 1,462
Apr 19, 10 PM $ 0.000164
+0.00%
$ 163,442 $ 1,410
Apr 18, 4 PM $ 0.000159
+0.00%
$ 158,452 $ 449
Apr 18, 1 PM $ 0.000158
+0.00%
$ 157,545 $ 964
Apr 18, 10 AM $ 0.000157
+0.00%
$ 157,199 $ 909
Apr 18, 2 AM $ 0.000157
+0.04%
$ 157,000 $ 997
Apr 18, 1 AM $ 0.000157
+0.21%
$ 157,236 $ 2,395
Apr 18, 12 AM $ 0.000157
+0.10%
$ 156,974 $ 2,494
Apr 17, 11 PM $ 0.000157
-0.47%
$ 156,933 $ 2,570
Apr 17, 10 PM $ 0.000157
+0.00%
$ 157,223 $ 2,562
Apr 17, 9 PM $ 0.000158
+0.36%
$ 157,866 $ 2,612
Apr 17, 8 PM $ 0.000158
-0.01%
$ 158,041 $ 6,760
Apr 17, 7 PM $ 0.000157
+0.02%
$ 157,246 $ 6,735
Apr 17, 6 PM $ 0.000157
-0.68%
$ 156,561 $ 6,662
Apr 17, 5 PM $ 0.000158
-0.45%
$ 157,727 $ 6,725
Apr 17, 4 PM $ 0.000158
-1.18%
$ 158,021 $ 6,787
Apr 17, 3 PM $ 0.000161
+1.76%
$ 160,556 $ 6,423
Apr 17, 2 PM $ 0.000158
+0.05%
$ 157,357 $ 6,133
Apr 17, 1 PM $ 0.000158
+1.27%
$ 157,344 $ 6,078
Apr 17, 12 PM $ 0.000156
-0.02%
$ 155,782 $ 8,027
Apr 17, 11 AM $ 0.000156
+0.38%
$ 155,580 $ 7,945
Apr 17, 10 AM $ 0.000157
-0.31%
$ 156,336 $ 8,033
Apr 17, 9 AM $ 0.000157
-1.24%
$ 157,131 $ 8,151
Apr 17, 8 AM $ 0.00016
+0.24%
$ 159,523 $ 8,035
Apr 17, 7 AM $ 0.00016
+0.37%
$ 159,743 $ 7,921
Apr 17, 6 AM $ 0.000159
+0.09%
$ 158,820 $ 7,875
Apr 17, 5 AM $ 0.000159
-0.81%
$ 158,474 $ 7,929
Apr 17, 4 AM $ 0.00016
+0.21%
$ 159,337 $ 7,891
Apr 17, 3 AM $ 0.000159
-0.09%
$ 158,991 $ 7,897