RIP TRUMP Historical Data

RIPTRUMP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 0.000127
-0.26%
$ 126,552 $ 1,537
Jun 24, 11 PM $ 0.000126
+1.84%
$ 126,165 $ 1,500
Jun 24, 10 PM $ 0.000124
+0.39%
$ 124,324 $ 1,451
Jun 24, 9 PM $ 0.000123
-0.36%
$ 122,905 $ 1,446
Jun 24, 8 PM $ 0.000123
+2.15%
$ 122,724 $ 1,408
Jun 24, 7 PM $ 0.00012
+1.23%
$ 120,117 $ 1,418
Jun 24, 6 PM $ 0.000119
-3.40%
$ 118,411 $ 1,262
Jun 24, 5 PM $ 0.000119
-1.50%
$ 119,097 $ 848
Jun 24, 4 PM $ 0.000122
-0.21%
$ 121,364 $ 737
Jun 24, 3 PM $ 0.000123
-0.74%
$ 122,769 $ 749
Jun 24, 2 PM $ 0.000124
+0.11%
$ 123,516 $ 1,012
Jun 24, 1 PM $ 0.000124
-1.34%
$ 123,368 $ 1,025
Jun 24, 12 PM $ 0.000128
+0.53%
$ 127,548 $ 1,167
Jun 24, 11 AM $ 0.000126
-0.42%
$ 125,867 $ 928
Jun 24, 10 AM $ 0.000127
-0.11%
$ 126,402 $ 929
Jun 24, 9 AM $ 0.000127
-0.12%
$ 126,738 $ 936
Jun 24, 8 AM $ 0.000127
-0.28%
$ 126,928 $ 1,079
Jun 24, 7 AM $ 0.000129
-0.27%
$ 129,151 $ 1,088
Jun 24, 6 AM $ 0.00013
-0.17%
$ 129,642 $ 971
Jun 24, 5 AM $ 0.000129
+0.58%
$ 129,278 $ 990
Jun 24, 4 AM $ 0.000127
-0.33%
$ 127,317 $ 903
Jun 24, 3 AM $ 0.000127
-0.41%
$ 127,159 $ 903
Jun 24, 2 AM $ 0.000128
-0.40%
$ 128,092 $ 909
Jun 24, 1 AM $ 0.000128
-0.13%
$ 128,151 $ 907
Jun 24, 12 AM $ 0.000128
+0.62%
$ 128,017 $ 899
Jun 23, 11 PM $ 0.000127
-0.18%
$ 127,136 $ 900
Jun 23, 10 PM $ 0.000128
+0.54%
$ 127,601 $ 897
Jun 23, 9 PM $ 0.000127
+0.21%
$ 126,659 $ 922
Jun 23, 8 PM $ 0.000127
+0.28%
$ 126,440 $ 920
Jun 23, 7 PM $ 0.000127
+0.27%
$ 127,043 $ 924
Jun 23, 6 PM $ 0.000127
+0.00%
$ 126,942 $ 895
Jun 23, 3 PM $ 0.000127
-0.75%
$ 126,503 $ 653
Jun 23, 2 PM $ 0.000128
+0.55%
$ 127,596 $ 2,323
Jun 23, 1 PM $ 0.000127
-0.33%
$ 126,707 $ 2,327
Jun 23, 12 PM $ 0.000129
-0.11%
$ 129,028 $ 2,767
Jun 23, 11 AM $ 0.000129
+0.33%
$ 128,658 $ 2,609
Jun 23, 10 AM $ 0.000129
+1.28%
$ 128,725 $ 2,586
Jun 23, 9 AM $ 0.000125
-0.40%
$ 125,265 $ 2,668
Jun 23, 8 AM $ 0.000127
-1.07%
$ 126,914 $ 2,798
Jun 23, 7 AM $ 0.000129
+0.47%
$ 128,812 $ 2,925
Jun 23, 6 AM $ 0.00013
-0.12%
$ 129,334 $ 2,954
Jun 23, 5 AM $ 0.00013
-0.43%
$ 130,152 $ 2,952
Jun 23, 4 AM $ 0.000131
+0.11%
$ 130,910 $ 2,954
Jun 23, 3 AM $ 0.000131
-0.27%
$ 130,709 $ 2,960
Jun 23, 2 AM $ 0.000131
-0.03%
$ 130,572 $ 2,950
Jun 23, 1 AM $ 0.000131
+0.16%
$ 130,889 $ 2,952
Jun 23, 12 AM $ 0.000131
-0.21%
$ 130,777 $ 2,960
Jun 22, 11 PM $ 0.000131
+0.42%
$ 131,199 $ 2,951
Jun 22, 10 PM $ 0.000133
+1.30%
$ 132,478 $ 2,954
Jun 22, 9 PM $ 0.000132
+0.00%
$ 131,443 $ 2,939