RIP TRUMP Historical Data

RIPTRUMP Page 30
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 0.000259
+0.08%
$ 258,166 $ 5,981
Dec 3, 3 PM $ 0.000259
+0.46%
$ 258,851 $ 5,988
Dec 3, 2 PM $ 0.00026
-2.09%
$ 259,733 $ 6,179
Dec 3, 1 PM $ 0.000265
-0.84%
$ 265,078 $ 6,107
Dec 3, 12 PM $ 0.000268
+0.14%
$ 267,841 $ 5,793
Dec 3, 11 AM $ 0.000267
-0.45%
$ 267,051 $ 5,811
Dec 2, 2 PM $ 0.000234
+0.86%
$ 234,038 $ 3,153
Dec 2, 1 PM $ 0.000229
+0.19%
$ 228,861 $ 3,843
Dec 2, 12 PM $ 0.000228
+0.20%
$ 227,909 $ 3,827
Dec 2, 11 AM $ 0.000228
+0.96%
$ 227,916 $ 3,798
Dec 2, 10 AM $ 0.000226
-1.17%
$ 225,840 $ 3,844
Dec 2, 9 AM $ 0.000229
-0.07%
$ 228,434 $ 3,613
Dec 2, 8 AM $ 0.000231
-0.06%
$ 230,331 $ 4,002
Dec 2, 7 AM $ 0.000231
+0.79%
$ 231,169 $ 6,284
Dec 2, 6 AM $ 0.00023
-5.04%
$ 229,617 $ 6,867
Dec 2, 5 AM $ 0.000243
-0.29%
$ 242,478 $ 6,338
Dec 2, 4 AM $ 0.000238
+0.54%
$ 238,002 $ 6,322
Dec 2, 3 AM $ 0.000238
-0.66%
$ 237,301 $ 6,117
Dec 2, 2 AM $ 0.000238
-0.73%
$ 237,555 $ 6,125
Dec 2, 1 AM $ 0.000239
+0.25%
$ 238,854 $ 10,418
Dec 2, 12 AM $ 0.000238
-1.00%
$ 237,876 $ 11,418
Dec 1, 11 PM $ 0.000235
+0.28%
$ 234,657 $ 11,003
Dec 1, 10 PM $ 0.000232
+0.02%
$ 231,454 $ 13,179
Dec 1, 9 PM $ 0.000229
+0.11%
$ 228,701 $ 20,743
Dec 1, 8 PM $ 0.000216
-0.23%
$ 216,114 $ 22,296
Dec 1, 7 PM $ 0.00022
+0.12%
$ 219,501 $ 21,915
Dec 1, 6 PM $ 0.000219
+0.88%
$ 218,673 $ 21,586
Dec 1, 5 PM $ 0.000215
-0.23%
$ 214,988 $ 21,176
Dec 1, 4 PM $ 0.000218
-0.29%
$ 217,948 $ 21,461
Dec 1, 3 PM $ 0.000222
-0.20%
$ 221,748 $ 21,630
Dec 1, 2 PM $ 0.000222
+0.00%
$ 221,845 $ 22,035
Dec 1, 7 AM $ 0.000202
+1.32%
$ 201,386 $ 16,470
Dec 1, 6 AM $ 0.000198
+0.99%
$ 197,607 $ 15,827
Dec 1, 5 AM $ 0.000196
+0.32%
$ 195,630 $ 15,674
Dec 1, 4 AM $ 0.000194
+0.01%
$ 194,065 $ 15,473
Dec 1, 3 AM $ 0.000196
-0.18%
$ 195,590 $ 15,625
Dec 1, 2 AM $ 0.00018
-14.99%
$ 179,724 $ 16,858
Dec 1, 1 AM $ 0.000202
-1.61%
$ 201,690 $ 12,629
Nov 28, 5 PM $ 0.000225
-0.70%
$ 224,476 $ 1,026
Nov 28, 4 PM $ 0.000229
-0.93%
$ 228,830 $ 3,104
Nov 28, 3 PM $ 0.00023
-0.49%
$ 230,274 $ 3,965
Nov 28, 2 PM $ 0.00023
+2.60%
$ 229,903 $ 4,028
Nov 28, 1 PM $ 0.000223
-0.39%
$ 223,287 $ 3,736
Nov 28, 12 PM $ 0.000225
+0.40%
$ 224,419 $ 4,174
Nov 28, 11 AM $ 0.000226
+0.10%
$ 225,942 $ 4,380
Nov 28, 10 AM $ 0.000226
-1.46%
$ 225,399 $ 4,438
Nov 28, 9 AM $ 0.000228
+0.98%
$ 227,823 $ 4,157
Nov 28, 8 AM $ 0.000224
-0.70%
$ 224,245 $ 4,161
Nov 28, 7 AM $ 0.000225
-0.17%
$ 224,771 $ 4,149
Nov 28, 6 AM $ 0.000227
+0.01%
$ 226,345 $ 4,886