RIP TRUMP Historical Data

RIPTRUMP Page 30
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.000188
-0.18%
$ 188,163 $ 6,174
Mar 18, 6 AM $ 0.000189
+0.03%
$ 188,834 $ 6,188
Mar 18, 5 AM $ 0.000189
+0.03%
$ 188,864 $ 6,189
Mar 18, 4 AM $ 0.00019
-0.47%
$ 189,953 $ 6,256
Mar 18, 3 AM $ 0.00019
+1.94%
$ 190,110 $ 6,113
Mar 18, 2 AM $ 0.000186
+0.88%
$ 185,832 $ 5,844
Mar 18, 1 AM $ 0.000181
+1.89%
$ 180,794 $ 5,721
Mar 18, 12 AM $ 0.000178
-14.48%
$ 177,442 $ 5,718
Mar 17, 11 PM $ 0.000197
-0.02%
$ 197,104 $ 4,387
Mar 17, 10 PM $ 0.000196
-0.15%
$ 195,474 $ 2,985
Mar 17, 9 PM $ 0.000197
+0.00%
$ 196,639 $ 2,948
Mar 16, 2 AM $ 0.000172
+0.00%
$ 172,243 $ 968
Mar 16, 1 AM $ 0.000173
-0.84%
$ 172,273 $ 2,003
Mar 16, 12 AM $ 0.000174
+0.23%
$ 174,190 $ 3,426
Mar 15, 11 PM $ 0.000176
+0.70%
$ 175,596 $ 4,465
Mar 15, 10 PM $ 0.00017
+0.19%
$ 169,811 $ 4,383
Mar 15, 9 PM $ 0.000168
-0.53%
$ 167,307 $ 4,561
Mar 15, 8 PM $ 0.000167
+0.03%
$ 166,995 $ 5,458
Mar 15, 7 PM $ 0.000167
+0.02%
$ 166,799 $ 5,456
Mar 15, 6 PM $ 0.000168
+0.56%
$ 167,288 $ 7,464
Mar 15, 5 PM $ 0.000165
+0.12%
$ 165,256 $ 7,376
Mar 15, 4 PM $ 0.000164
+2.80%
$ 164,076 $ 8,594
Mar 15, 3 PM $ 0.00016
+1.15%
$ 159,558 $ 9,642
Mar 15, 2 PM $ 0.000158
-0.37%
$ 157,598 $ 9,570
Mar 15, 1 PM $ 0.000158
-0.57%
$ 157,738 $ 9,590
Mar 15, 12 PM $ 0.000159
-0.77%
$ 158,680 $ 9,662
Mar 15, 11 AM $ 0.00016
-0.11%
$ 159,608 $ 9,649
Mar 15, 10 AM $ 0.000159
-0.45%
$ 159,045 $ 9,647
Mar 15, 9 AM $ 0.00016
+0.46%
$ 160,119 $ 9,611
Mar 15, 8 AM $ 0.00016
+0.27%
$ 159,397 $ 9,577
Mar 15, 7 AM $ 0.000159
+0.16%
$ 158,435 $ 9,528
Mar 15, 6 AM $ 0.000159
-0.47%
$ 158,558 $ 9,589
Mar 15, 5 AM $ 0.000159
+0.25%
$ 159,059 $ 9,547
Mar 15, 4 AM $ 0.000159
-0.19%
$ 158,718 $ 9,647
Mar 15, 3 AM $ 0.00016
+0.15%
$ 159,520 $ 9,583
Mar 15, 2 AM $ 0.000159
+0.00%
$ 158,908 $ 11,360
Mar 15, 12 AM $ 0.000191
+0.00%
$ 190,898 $ 9,165
Mar 14, 11 PM $ 0.000191
+0.09%
$ 190,430 $ 21,320
Mar 14, 10 PM $ 0.000197
-0.43%
$ 196,384 $ 21,994
Mar 14, 9 PM $ 0.000198
+10.59%
$ 197,661 $ 19,657
Mar 14, 8 PM $ 0.000179
+0.45%
$ 178,509 $ 18,647
Mar 14, 7 PM $ 0.000175
+0.67%
$ 174,404 $ 18,176
Mar 14, 6 PM $ 0.000173
-0.09%
$ 172,976 $ 16,126
Mar 14, 5 PM $ 0.000174
+0.49%
$ 174,114 $ 16,144
Mar 14, 4 PM $ 0.000172
+0.12%
$ 171,538 $ 15,872
Mar 14, 3 PM $ 0.000172
-0.11%
$ 171,666 $ 13,014
Mar 14, 2 PM $ 0.000172
-0.22%
$ 171,768 $ 13,053
Mar 14, 1 PM $ 0.000172
+0.17%
$ 172,216 $ 13,036
Mar 14, 12 PM $ 0.000172
+0.08%
$ 171,838 $ 13,042
Mar 14, 11 AM $ 0.000172
+0.11%
$ 171,448 $ 13,467