RIP TRUMP Historical Data

RIPTRUMP Page 31
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 0.000172
+0.08%
$ 171,838 $ 13,042
Mar 14, 11 AM $ 0.000172
+0.11%
$ 171,448 $ 13,467
Mar 14, 10 AM $ 0.000172
-0.06%
$ 171,529 $ 13,497
Mar 14, 9 AM $ 0.000172
+0.52%
$ 172,252 $ 13,475
Mar 14, 8 AM $ 0.000172
+0.03%
$ 171,673 $ 13,495
Mar 14, 7 AM $ 0.000173
-0.05%
$ 172,429 $ 13,568
Mar 14, 6 AM $ 0.000173
-0.38%
$ 173,174 $ 13,675
Mar 14, 5 AM $ 0.000176
-0.42%
$ 176,026 $ 13,905
Mar 13, 1 PM $ 0.000178
-0.04%
$ 177,834 $ 1,387
Mar 13, 12 PM $ 0.000177
-4.26%
$ 176,968 $ 1,567
Mar 13, 11 AM $ 0.000185
+0.11%
$ 184,812 $ 1,606
Mar 13, 10 AM $ 0.000184
+0.31%
$ 183,722 $ 1,616
Mar 13, 9 AM $ 0.000183
-0.17%
$ 182,482 $ 1,638
Mar 13, 8 AM $ 0.000182
+0.49%
$ 181,539 $ 1,619
Mar 13, 7 AM $ 0.000182
+0.95%
$ 181,701 $ 1,621
Mar 13, 6 AM $ 0.000182
+0.18%
$ 181,276 $ 1,634
Mar 13, 5 AM $ 0.000181
-0.31%
$ 181,238 $ 1,667
Mar 13, 4 AM $ 0.00018
+0.15%
$ 179,973 $ 1,673
Mar 13, 3 AM $ 0.00018
-0.04%
$ 179,741 $ 1,541
Mar 13, 2 AM $ 0.000181
-0.49%
$ 181,126 $ 1,547
Mar 13, 1 AM $ 0.000182
+0.00%
$ 181,399 $ 1,657
Mar 13, 12 AM $ 0.000179
+1.62%
$ 178,418 $ 1,588
Mar 12, 11 PM $ 0.000176
+1.10%
$ 175,580 $ 1,584
Mar 12, 10 PM $ 0.000174
-0.41%
$ 174,073 $ 1,732
Mar 12, 9 PM $ 0.000176
-0.69%
$ 175,355 $ 1,728
Mar 12, 8 PM $ 0.000177
-0.24%
$ 176,583 $ 1,694
Mar 12, 2 PM $ 0.000183
-0.06%
$ 182,872 $ 1,119
Mar 12, 1 PM $ 0.000186
-0.33%
$ 185,280 $ 1,619
Mar 12, 12 PM $ 0.000186
+5.64%
$ 185,366 $ 1,846
Mar 12, 11 AM $ 0.000174
+0.08%
$ 174,234 $ 1,782
Mar 12, 10 AM $ 0.000173
+0.20%
$ 173,221 $ 2,202
Mar 12, 9 AM $ 0.000173
-0.62%
$ 172,634 $ 2,189
Mar 12, 8 AM $ 0.000172
-0.13%
$ 171,909 $ 2,192
Mar 12, 7 AM $ 0.000171
+0.14%
$ 171,269 $ 2,206
Mar 12, 6 AM $ 0.000172
+0.28%
$ 171,759 $ 2,200
Mar 12, 5 AM $ 0.000171
+0.83%
$ 171,119 $ 2,157
Mar 12, 4 AM $ 0.00017
+0.44%
$ 170,093 $ 2,234
Mar 12, 3 AM $ 0.00017
-0.02%
$ 170,184 $ 2,245
Mar 12, 2 AM $ 0.000171
+0.36%
$ 171,150 $ 2,296
Mar 12, 1 AM $ 0.000171
-0.37%
$ 170,792 $ 2,252
Mar 12, 12 AM $ 0.000172
-0.04%
$ 171,317 $ 2,250
Mar 11, 11 PM $ 0.000173
+0.16%
$ 172,748 $ 2,478
Mar 11, 10 PM $ 0.000173
+0.19%
$ 172,826 $ 2,839
Mar 11, 9 PM $ 0.000172
-0.09%
$ 172,162 $ 3,347
Mar 11, 8 PM $ 0.000173
+0.00%
$ 172,387 $ 6,086
Mar 11, 7 PM $ 0.000173
-0.28%
$ 172,590 $ 6,110
Mar 11, 6 PM $ 0.000174
+0.41%
$ 173,379 $ 6,149
Mar 11, 5 PM $ 0.000171
+0.82%
$ 171,231 $ 6,052
Mar 11, 4 PM $ 0.00017
+1.66%
$ 169,441 $ 5,923
Mar 11, 3 PM $ 0.000168
-0.96%
$ 168,081 $ 6,220