RIP TRUMP Historical Data

RIPTRUMP Page 31
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 AM $ 0.000227
+0.01%
$ 226,345 $ 4,886
Nov 28, 5 AM $ 0.000226
+0.19%
$ 225,810 $ 4,866
Nov 28, 4 AM $ 0.000226
+0.18%
$ 225,356 $ 4,856
Nov 28, 3 AM $ 0.000225
+0.47%
$ 224,880 $ 4,832
Nov 28, 2 AM $ 0.000225
-0.39%
$ 224,324 $ 4,862
Nov 28, 1 AM $ 0.000227
-0.13%
$ 227,158 $ 4,910
Nov 28, 12 AM $ 0.000227
-0.02%
$ 227,232 $ 4,906
Nov 27, 11 PM $ 0.000227
-0.70%
$ 227,179 $ 4,941
Nov 27, 10 PM $ 0.000229
-0.49%
$ 229,082 $ 4,971
Nov 27, 9 PM $ 0.000231
-0.07%
$ 230,513 $ 4,982
Nov 27, 8 PM $ 0.000233
+0.10%
$ 233,243 $ 5,079
Nov 27, 7 PM $ 0.000234
+0.60%
$ 233,710 $ 12,534
Nov 27, 6 PM $ 0.000235
-0.26%
$ 234,455 $ 13,076
Nov 27, 5 PM $ 0.000239
-3.45%
$ 238,929 $ 13,668
Nov 27, 4 PM $ 0.000221
+0.44%
$ 221,007 $ 10,615
Nov 27, 3 PM $ 0.000217
-0.21%
$ 216,983 $ 10,692
Nov 27, 2 PM $ 0.00022
-0.01%
$ 219,618 $ 10,673
Nov 27, 1 PM $ 0.000225
-0.33%
$ 224,828 $ 10,962
Nov 27, 12 PM $ 0.000226
+0.11%
$ 226,187 $ 12,394
Nov 27, 11 AM $ 0.000228
+0.22%
$ 228,061 $ 12,485
Nov 27, 10 AM $ 0.000228
-0.32%
$ 227,321 $ 12,344
Nov 27, 9 AM $ 0.000229
+2.31%
$ 228,409 $ 12,084
Nov 27, 8 AM $ 0.000226
-0.14%
$ 225,351 $ 12,215
Nov 27, 7 AM $ 0.00022
+0.19%
$ 219,396 $ 11,853
Nov 27, 6 AM $ 0.000218
-0.22%
$ 217,591 $ 11,115
Nov 27, 5 AM $ 0.000218
+0.17%
$ 217,661 $ 11,075
Nov 27, 4 AM $ 0.000217
-0.48%
$ 217,219 $ 11,125
Nov 27, 3 AM $ 0.000218
-0.35%
$ 218,114 $ 11,156
Nov 27, 2 AM $ 0.000218
+0.52%
$ 218,093 $ 11,144
Nov 27, 1 AM $ 0.000218
+0.23%
$ 217,791 $ 11,161
Nov 27, 12 AM $ 0.000218
+0.15%
$ 217,980 $ 11,180
Nov 26, 11 PM $ 0.000218
-0.25%
$ 217,930 $ 11,219
Nov 26, 10 PM $ 0.000219
+0.00%
$ 219,018 $ 11,520
Nov 24, 5 AM $ 0.000229
+0.00%
$ 228,713 $ 2,337
Nov 24, 4 AM $ 0.000234
-0.33%
$ 233,347 $ 2,485
Nov 24, 3 AM $ 0.000233
-0.14%
$ 233,080 $ 4,679
Nov 24, 2 AM $ 0.00023
+0.16%
$ 229,565 $ 4,595
Nov 24, 1 AM $ 0.000229
+0.35%
$ 228,791 $ 4,571
Nov 24, 12 AM $ 0.00023
-0.37%
$ 229,656 $ 4,621
Nov 23, 11 PM $ 0.000233
-0.19%
$ 232,854 $ 4,637
Nov 23, 10 PM $ 0.000234
+0.47%
$ 234,007 $ 4,630
Nov 23, 9 PM $ 0.000233
+4.06%
$ 232,632 $ 4,444
Nov 23, 8 PM $ 0.000223
-0.22%
$ 223,096 $ 4,188
Nov 23, 7 PM $ 0.000223
-0.37%
$ 222,638 $ 4,186
Nov 23, 6 PM $ 0.000222
-0.09%
$ 221,351 $ 4,390
Nov 23, 5 PM $ 0.000222
+4.17%
$ 221,812 $ 4,265
Nov 23, 4 PM $ 0.000216
+0.72%
$ 215,741 $ 3,640
Nov 23, 3 PM $ 0.000211
+0.11%
$ 210,681 $ 3,722
Nov 23, 2 PM $ 0.000211
+0.54%
$ 210,761 $ 3,708
Nov 23, 1 PM $ 0.000215
+1.26%
$ 215,267 $ 3,774