RIP TRUMP Historical Data

RIPTRUMP Page 32
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.000168
-0.96%
$ 168,081 $ 6,220
Mar 11, 2 PM $ 0.000169
+0.37%
$ 168,942 $ 6,358
Mar 11, 1 PM $ 0.000164
+1.24%
$ 163,536 $ 6,568
Mar 11, 12 PM $ 0.000161
+0.11%
$ 160,902 $ 5,855
Mar 11, 11 AM $ 0.000163
+2.90%
$ 162,718 $ 7,299
Mar 11, 10 AM $ 0.000158
-0.30%
$ 157,646 $ 6,471
Mar 11, 9 AM $ 0.000159
+0.54%
$ 157,916 $ 6,472
Mar 11, 8 AM $ 0.000158
-0.11%
$ 157,622 $ 6,445
Mar 11, 7 AM $ 0.000159
-0.06%
$ 158,578 $ 6,447
Mar 11, 6 AM $ 0.000159
+0.16%
$ 158,583 $ 6,433
Mar 11, 5 AM $ 0.00016
+0.75%
$ 159,425 $ 6,429
Mar 11, 4 AM $ 0.000157
+0.19%
$ 157,009 $ 6,270
Mar 11, 3 AM $ 0.000157
+0.75%
$ 156,905 $ 6,827
Mar 11, 2 AM $ 0.000157
+1.29%
$ 157,275 $ 6,764
Mar 11, 1 AM $ 0.000156
+0.07%
$ 155,493 $ 6,851
Mar 11, 12 AM $ 0.000155
+1.84%
$ 154,914 $ 6,707
Mar 10, 11 PM $ 0.000152
-0.19%
$ 152,084 $ 6,539
Mar 10, 10 PM $ 0.000161
-3.07%
$ 160,658 $ 8,689
Mar 10, 9 PM $ 0.000152
-3.46%
$ 152,151 $ 7,200
Mar 10, 8 PM $ 0.000168
+0.27%
$ 168,215 $ 5,275
Mar 10, 7 PM $ 0.000168
+0.35%
$ 168,100 $ 5,267
Mar 10, 6 PM $ 0.000169
-1.68%
$ 168,280 $ 5,329
Mar 10, 5 PM $ 0.000172
+0.57%
$ 172,140 $ 5,325
Mar 10, 4 PM $ 0.000172
-1.81%
$ 171,274 $ 5,427
Mar 10, 3 PM $ 0.000175
+2.72%
$ 174,460 $ 5,082
Mar 10, 2 PM $ 0.000164
-1.41%
$ 163,580 $ 4,862
Mar 10, 1 PM $ 0.00017
+0.26%
$ 169,923 $ 4,656
Mar 10, 12 PM $ 0.000187
-0.38%
$ 187,245 $ 4,873
Mar 10, 11 AM $ 0.000188
-0.30%
$ 187,801 $ 6,541
Mar 10, 10 AM $ 0.000189
-0.11%
$ 188,611 $ 6,557
Mar 10, 9 AM $ 0.000188
-0.12%
$ 187,655 $ 6,616
Mar 10, 8 AM $ 0.000189
+0.48%
$ 188,261 $ 8,370
Mar 10, 7 AM $ 0.000187
+0.28%
$ 187,247 $ 8,462
Mar 10, 6 AM $ 0.000186
-0.46%
$ 186,245 $ 8,480
Mar 10, 5 AM $ 0.000188
+0.37%
$ 187,312 $ 8,492
Mar 10, 4 AM $ 0.000172
-0.07%
$ 171,512 $ 8,020
Mar 10, 3 AM $ 0.000174
-0.11%
$ 173,539 $ 7,459
Mar 10, 2 AM $ 0.000172
+0.67%
$ 172,002 $ 7,350
Mar 10, 1 AM $ 0.000169
-0.33%
$ 168,798 $ 7,129
Mar 10, 12 AM $ 0.000169
+0.46%
$ 168,634 $ 7,227
Mar 9, 11 PM $ 0.000169
+3.62%
$ 168,822 $ 7,021
Mar 9, 10 PM $ 0.000191
+0.37%
$ 190,733 $ 6,334
Mar 9, 9 PM $ 0.000192
+0.81%
$ 191,574 $ 6,536
Mar 9, 8 PM $ 0.000191
-0.73%
$ 190,944 $ 6,508
Mar 9, 7 PM $ 0.000192
+0.51%
$ 191,617 $ 6,450
Mar 9, 6 PM $ 0.000191
+0.65%
$ 190,588 $ 6,416
Mar 9, 5 PM $ 0.00019
-0.25%
$ 190,128 $ 6,458
Mar 9, 4 PM $ 0.00019
-0.24%
$ 189,536 $ 6,438
Mar 9, 3 PM $ 0.000191
-0.52%
$ 190,376 $ 6,722
Mar 9, 2 PM $ 0.000191
-0.20%
$ 191,070 $ 6,761