RIP TRUMP Historical Data

RIPTRUMP Page 32
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 PM $ 0.000215
+1.26%
$ 215,267 $ 3,774
Nov 23, 12 PM $ 0.000209
-0.85%
$ 208,923 $ 3,582
Nov 23, 11 AM $ 0.000212
+0.11%
$ 211,571 $ 3,755
Nov 23, 10 AM $ 0.000215
+0.61%
$ 214,436 $ 3,787
Nov 23, 9 AM $ 0.000213
+0.11%
$ 212,901 $ 3,659
Nov 17, 5 AM $ 0.000202
+0.00%
$ 202,033 $ 2,572
Nov 17, 4 AM $ 0.000202
+0.00%
$ 201,526 $ 2,584
Nov 17, 3 AM $ 0.0002
+0.29%
$ 199,513 $ 5,986
Nov 17, 2 AM $ 0.000198
-0.38%
$ 198,210 $ 5,947
Nov 17, 1 AM $ 0.000199
+0.86%
$ 198,886 $ 5,987
Nov 17, 12 AM $ 0.000196
-0.02%
$ 196,080 $ 9,336
Nov 16, 11 PM $ 0.000196
+0.58%
$ 195,760 $ 9,255
Nov 16, 10 PM $ 0.000195
+0.56%
$ 194,591 $ 9,203
Nov 16, 9 PM $ 0.000196
-0.75%
$ 195,381 $ 9,413
Nov 16, 8 PM $ 0.000195
-0.30%
$ 195,214 $ 9,713
Nov 16, 7 PM $ 0.000192
-1.55%
$ 191,970 $ 11,287
Nov 16, 6 PM $ 0.000192
-0.48%
$ 192,248 $ 11,055
Nov 16, 5 PM $ 0.000189
+0.99%
$ 189,140 $ 10,607
Nov 16, 4 PM $ 0.000203
-1.62%
$ 203,125 $ 10,377
Nov 16, 3 PM $ 0.000208
+0.72%
$ 207,396 $ 10,339
Nov 16, 2 PM $ 0.000213
-0.42%
$ 213,188 $ 10,540
Nov 16, 1 PM $ 0.000214
-0.31%
$ 213,991 $ 9,859
Nov 16, 12 PM $ 0.000215
-0.54%
$ 214,331 $ 9,897
Nov 16, 11 AM $ 0.000219
-0.09%
$ 218,914 $ 10,126
Nov 16, 10 AM $ 0.000219
+0.69%
$ 219,182 $ 10,060
Nov 16, 9 AM $ 0.000218
+0.25%
$ 217,827 $ 10,313
Nov 16, 8 AM $ 0.000218
+0.62%
$ 217,981 $ 10,283
Nov 16, 7 AM $ 0.000217
-0.72%
$ 217,061 $ 10,475
Nov 16, 6 AM $ 0.000218
-0.15%
$ 217,872 $ 10,453
Nov 16, 5 AM $ 0.000218
+0.05%
$ 217,453 $ 10,413
Nov 16, 3 AM $ 0.000216
+0.00%
$ 215,990 $ 6,989
Nov 16, 2 AM $ 0.000214
+0.53%
$ 213,971 $ 6,952
Nov 16, 1 AM $ 0.000213
-9.34%
$ 213,267 $ 7,573
Nov 16, 12 AM $ 0.000222
-0.15%
$ 221,922 $ 6,290
Nov 15, 11 PM $ 0.000223
+0.00%
$ 222,636 $ 3,580
Nov 2, 10 PM $ 0.000237
+0.00%
$ 237,299 $ 522
Nov 2, 9 PM $ 0.000236
+0.38%
$ 236,252 $ 520
Nov 2, 8 PM $ 0.000236
+0.25%
$ 235,363 $ 7,443
Nov 2, 7 PM $ 0.000236
-0.10%
$ 235,893 $ 7,486
Nov 2, 6 PM $ 0.000236
+0.00%
$ 235,706 $ 7,473
Nov 2, 5 PM $ 0.000236
+0.34%
$ 235,584 $ 7,444
Nov 2, 4 PM $ 0.000236
-0.31%
$ 235,915 $ 7,627
Nov 2, 3 PM $ 0.000236
+0.08%
$ 236,082 $ 7,603
Nov 2, 2 PM $ 0.000237
+0.26%
$ 236,860 $ 7,614
Nov 2, 1 PM $ 0.000238
-0.26%
$ 237,629 $ 7,679
Nov 2, 12 PM $ 0.000232
+0.35%
$ 231,744 $ 7,443
Nov 2, 11 AM $ 0.00023
-0.25%
$ 230,159 $ 7,436
Nov 2, 10 AM $ 0.000232
-0.90%
$ 231,550 $ 7,531
Nov 2, 9 AM $ 0.000233
-0.22%
$ 232,605 $ 7,513
Nov 2, 8 AM $ 0.000234
+0.34%
$ 233,576 $ 7,502