RIP TRUMP Historical Data

RIPTRUMP Page 33
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.000191
-0.20%
$ 191,070 $ 6,761
Mar 9, 1 PM $ 0.00019
-0.17%
$ 189,256 $ 8,367
Mar 9, 12 PM $ 0.000191
-1.13%
$ 191,172 $ 8,855
Mar 9, 11 AM $ 0.000193
-0.49%
$ 192,825 $ 11,534
Mar 9, 10 AM $ 0.000194
-1.78%
$ 193,746 $ 12,385
Mar 9, 9 AM $ 0.000199
+18.49%
$ 198,599 $ 10,441
Mar 9, 8 AM $ 0.000165
+0.30%
$ 165,196 $ 8,694
Mar 9, 7 AM $ 0.000165
-0.69%
$ 164,343 $ 9,131
Mar 9, 6 AM $ 0.000167
-0.70%
$ 166,589 $ 9,273
Mar 9, 5 AM $ 0.000165
-2.35%
$ 164,663 $ 9,359
Mar 9, 4 AM $ 0.000168
+0.28%
$ 167,902 $ 9,052
Mar 9, 3 AM $ 0.000167
+1.16%
$ 166,926 $ 8,922
Mar 9, 2 AM $ 0.000163
-0.80%
$ 163,157 $ 8,879
Mar 9, 1 AM $ 0.000165
+1.31%
$ 164,589 $ 8,770
Mar 9, 12 AM $ 0.000162
+0.61%
$ 161,922 $ 8,534
Mar 8, 11 PM $ 0.000163
-0.24%
$ 163,174 $ 8,690
Mar 8, 10 PM $ 0.000163
-1.42%
$ 162,729 $ 8,773
Mar 8, 9 PM $ 0.000166
-0.78%
$ 165,519 $ 8,700
Mar 8, 8 PM $ 0.000166
-0.11%
$ 166,260 $ 8,670
Mar 8, 7 PM $ 0.000166
+0.68%
$ 165,436 $ 8,559
Mar 8, 6 PM $ 0.000165
-0.14%
$ 164,310 $ 8,562
Mar 8, 5 PM $ 0.000165
+0.31%
$ 164,609 $ 8,539
Mar 8, 4 PM $ 0.000165
+0.00%
$ 164,995 $ 8,670
Mar 8, 3 PM $ 0.000163
+0.72%
$ 162,379 $ 8,480
Mar 8, 2 PM $ 0.000159
+0.00%
$ 158,924 $ 8,827
Mar 8, 1 PM $ 0.000171
+0.00%
$ 171,108 $ 1,558
Mar 8, 12 PM $ 0.000171
+0.00%
$ 171,107 $ 1,558
Mar 7, 6 AM $ 0.000171
+0.00%
$ 170,971 $ 1,126
Mar 7, 5 AM $ 0.000173
-0.14%
$ 173,048 $ 1,127
Mar 7, 4 AM $ 0.000175
-0.26%
$ 174,670 $ 2,065
Mar 7, 3 AM $ 0.000176
+0.24%
$ 175,716 $ 2,153
Mar 7, 2 AM $ 0.000176
-0.20%
$ 175,369 $ 2,159
Mar 7, 1 AM $ 0.000175
+0.02%
$ 174,643 $ 2,140
Mar 7, 12 AM $ 0.000177
+0.06%
$ 176,559 $ 2,125
Mar 6, 11 PM $ 0.000178
+0.20%
$ 177,737 $ 2,034
Mar 6, 10 PM $ 0.000177
+0.38%
$ 177,034 $ 2,023
Mar 6, 9 PM $ 0.000177
-0.24%
$ 176,397 $ 2,118
Mar 6, 8 PM $ 0.000177
-0.18%
$ 177,223 $ 2,127
Mar 6, 7 PM $ 0.000179
+0.20%
$ 179,158 $ 2,169
Mar 6, 6 PM $ 0.000178
+0.75%
$ 177,387 $ 6,460
Mar 6, 5 PM $ 0.000176
-0.31%
$ 176,026 $ 6,478
Mar 6, 4 PM $ 0.000177
+0.30%
$ 176,351 $ 6,468
Mar 6, 3 PM $ 0.000178
+1.11%
$ 177,715 $ 6,541
Mar 6, 2 PM $ 0.000176
-1.16%
$ 175,292 $ 6,715
Mar 6, 1 PM $ 0.000179
+0.01%
$ 178,739 $ 6,682
Mar 6, 12 PM $ 0.00018
+0.17%
$ 179,899 $ 6,715
Mar 6, 11 AM $ 0.000181
-0.03%
$ 180,633 $ 6,668
Mar 6, 10 AM $ 0.000181
+0.38%
$ 180,517 $ 7,784
Mar 6, 9 AM $ 0.000181
-0.70%
$ 180,356 $ 11,273
Mar 6, 8 AM $ 0.000179
-0.34%
$ 179,163 $ 11,157