RIP TRUMP Historical Data

RIPTRUMP Page 34
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 0.000181
-0.70%
$ 180,356 $ 11,273
Mar 6, 8 AM $ 0.000179
-0.34%
$ 179,163 $ 11,157
Mar 6, 7 AM $ 0.000179
+2.02%
$ 178,930 $ 10,885
Mar 6, 6 AM $ 0.000177
+0.45%
$ 176,360 $ 10,641
Mar 6, 5 AM $ 0.000177
-0.34%
$ 176,583 $ 10,776
Mar 6, 4 AM $ 0.000178
-0.99%
$ 177,413 $ 9,767
Mar 6, 3 AM $ 0.00018
-0.04%
$ 179,461 $ 9,616
Mar 6, 2 AM $ 0.00018
-0.67%
$ 179,727 $ 9,691
Mar 6, 1 AM $ 0.00018
+0.01%
$ 180,008 $ 9,640
Mar 6, 12 AM $ 0.000181
+0.10%
$ 180,581 $ 9,635
Mar 5, 11 PM $ 0.000181
-0.17%
$ 181,120 $ 9,689
Mar 5, 10 PM $ 0.000181
+0.21%
$ 180,965 $ 9,737
Mar 5, 9 PM $ 0.000182
+0.86%
$ 181,448 $ 9,788
Mar 5, 8 PM $ 0.00018
+0.00%
$ 179,957 $ 11,267
Mar 5, 7 PM $ 0.000207
+0.00%
$ 206,451 $ 11,068
Mar 5, 6 PM $ 0.000206
+0.07%
$ 205,458 $ 6,236
Mar 5, 5 PM $ 0.000207
+0.11%
$ 206,250 $ 6,273
Mar 5, 4 PM $ 0.000203
-1.64%
$ 202,502 $ 6,376
Mar 5, 3 PM $ 0.000206
-1.38%
$ 206,070 $ 6,482
Mar 5, 2 PM $ 0.00021
-1.87%
$ 209,280 $ 6,736
Mar 5, 1 PM $ 0.000214
-0.55%
$ 214,150 $ 6,971
Mar 5, 12 PM $ 0.000215
+0.00%
$ 214,626 $ 5,781
Mar 5, 10 AM $ 0.000179
+0.15%
$ 178,501 $ 5,024
Mar 5, 9 AM $ 0.000179
+1.00%
$ 178,470 $ 1,929
Mar 5, 8 AM $ 0.000176
-0.21%
$ 175,925 $ 3,025
Mar 5, 7 AM $ 0.000178
+0.32%
$ 177,472 $ 3,037
Mar 5, 6 AM $ 0.000176
+0.13%
$ 176,211 $ 3,048
Mar 5, 5 AM $ 0.000177
-0.01%
$ 176,431 $ 4,607
Mar 5, 4 AM $ 0.000176
+0.34%
$ 176,080 $ 4,768
Mar 5, 3 AM $ 0.000176
-0.07%
$ 175,900 $ 5,749
Mar 5, 2 AM $ 0.000177
+0.68%
$ 176,514 $ 5,778
Mar 5, 1 AM $ 0.000178
-0.30%
$ 177,302 $ 5,860
Mar 5, 12 AM $ 0.000178
+0.24%
$ 178,240 $ 5,860
Mar 4, 11 PM $ 0.000178
-0.72%
$ 178,034 $ 5,909
Mar 4, 10 PM $ 0.000183
+0.03%
$ 182,647 $ 5,958
Mar 4, 9 PM $ 0.000183
-0.67%
$ 183,135 $ 6,151
Mar 4, 8 PM $ 0.000185
-0.17%
$ 184,299 $ 8,731
Mar 4, 7 PM $ 0.000184
-0.23%
$ 183,903 $ 8,820
Mar 4, 6 PM $ 0.000184
-0.24%
$ 183,510 $ 8,709
Mar 4, 5 PM $ 0.000182
-0.71%
$ 181,784 $ 8,813
Mar 4, 4 PM $ 0.000181
-1.70%
$ -- $ 8,672
Mar 4, 12 PM $ 0.000181
+0.00%
$ 180,592 $ 9,849
Mar 4, 9 AM $ 0.000194
+0.00%
$ 193,762 $ 10,193
Mar 4, 8 AM $ 0.000194
+1.36%
$ 193,762 $ 9,865
Mar 4, 7 AM $ 0.000189
+0.05%
$ 188,314 $ 10,156
Mar 4, 6 AM $ 0.000188
+0.41%
$ 188,016 $ 10,070
Mar 4, 5 AM $ 0.000188
-0.81%
$ 187,498 $ 8,441
Mar 4, 4 AM $ 0.00019
+12.01%
$ 190,018 $ 7,491
Mar 4, 3 AM $ 0.000172
-0.02%
$ 171,574 $ 6,739
Mar 4, 2 AM $ 0.000173
-0.31%
$ 172,498 $ 6,960