RIP TRUMP Historical Data

RIPTRUMP Page 36
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.000177
-0.46%
$ 176,849 $ 3,338
Mar 1, 6 PM $ 0.00018
+0.85%
$ 180,027 $ 3,685
Mar 1, 5 PM $ 0.000179
-2.03%
$ 179,107 $ 3,736
Mar 1, 4 PM $ 0.000183
-0.43%
$ 183,007 $ 3,853
Mar 1, 3 PM $ 0.000183
-0.71%
$ 183,173 $ 3,923
Mar 1, 2 PM $ 0.000184
+1.31%
$ 183,879 $ 4,042
Mar 1, 1 PM $ 0.000182
+0.02%
$ 181,990 $ 6,538
Mar 1, 12 PM $ 0.000183
-2.31%
$ 182,741 $ 6,725
Mar 1, 11 AM $ 0.000188
-0.33%
$ 187,378 $ 6,651
Mar 1, 10 AM $ 0.000187
-0.26%
$ 187,026 $ 6,634
Mar 1, 9 AM $ 0.000188
-1.51%
$ 187,879 $ 6,772
Mar 1, 8 AM $ 0.000177
+5.66%
$ 177,116 $ 6,327
Mar 1, 7 AM $ 0.000168
+0.76%
$ 168,208 $ 4,913
Mar 1, 6 AM $ 0.000167
-2.25%
$ 166,631 $ 5,103
Mar 1, 5 AM $ 0.000182
+0.24%
$ 181,840 $ 4,607
Mar 1, 4 AM $ 0.00018
-0.48%
$ 179,313 $ 4,559
Mar 1, 3 AM $ 0.00018
+0.10%
$ 179,838 $ 4,482
Mar 1, 2 AM $ 0.00018
+3.12%
$ 179,375 $ 4,211
Mar 1, 1 AM $ 0.000173
+0.64%
$ 173,217 $ 4,269
Mar 1, 12 AM $ 0.000172
+0.55%
$ 172,077 $ 4,258
Feb 28, 11 PM $ 0.000171
-0.72%
$ 170,983 $ 4,285
Feb 28, 10 PM $ 0.000174
+0.17%
$ 173,670 $ 4,064
Feb 28, 9 PM $ 0.000173
+0.27%
$ 172,346 $ 4,022
Feb 28, 8 PM $ 0.00017
-1.29%
$ 169,696 $ 3,883
Feb 28, 9 AM $ 0.000145
+0.58%
$ 145,216 $ 1,220
Feb 28, 8 AM $ 0.000145
+0.87%
$ 145,037 $ 1,793
Feb 28, 7 AM $ 0.000145
-1.37%
$ 144,965 $ 2,026
Feb 28, 6 AM $ 0.000151
-0.18%
$ 151,019 $ 1,890
Feb 28, 5 AM $ 0.000152
-0.07%
$ 151,473 $ 1,894
Feb 28, 4 AM $ 0.000152
-0.15%
$ 151,762 $ 1,975
Feb 28, 3 AM $ 0.000152
-0.12%
$ 152,269 $ 1,981
Feb 28, 2 AM $ 0.000151
+0.03%
$ 150,800 $ 1,959
Feb 28, 1 AM $ 0.000151
+0.64%
$ 151,147 $ 1,862
Feb 28, 12 AM $ 0.000151
+0.16%
$ 150,437 $ 1,821
Feb 27, 11 PM $ 0.00015
+0.40%
$ 149,602 $ 1,807
Feb 27, 10 PM $ 0.00015
-0.17%
$ 149,392 $ 1,815
Feb 25, 7 PM $ 0.000159
+0.03%
$ 158,496 $ 1,390
Feb 25, 6 PM $ 0.000157
-0.40%
$ 157,050 $ 2,160
Feb 25, 5 PM $ 0.000156
+0.28%
$ 155,909 $ 2,208
Feb 25, 4 PM $ 0.000155
+0.65%
$ 155,087 $ 2,188
Feb 25, 3 PM $ 0.000153
+1.15%
$ 153,089 $ 2,102
Feb 25, 2 PM $ 0.000151
-1.13%
$ 150,971 $ 2,193
Feb 25, 1 PM $ 0.000152
+0.23%
$ 152,037 $ 2,118
Feb 25, 12 PM $ 0.000151
+0.00%
$ 151,016 $ 2,853
Feb 25, 11 AM $ 0.00015
-0.35%
$ 149,923 $ 2,842
Feb 25, 10 AM $ 0.000151
+0.37%
$ 150,431 $ 2,831
Feb 25, 9 AM $ 0.00015
+0.03%
$ 150,109 $ 2,835
Feb 25, 8 AM $ 0.00015
-0.06%
$ 149,515 $ 2,826
Feb 25, 7 AM $ 0.000149
-0.22%
$ 148,435 $ 2,810
Feb 25, 6 AM $ 0.000148
+0.12%
$ 147,847 $ 2,790