RIP TRUMP Historical Data

RIPTRUMP Page 38
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.000115
-3.20%
$ 114,785 $ 6,486
Feb 23, 12 AM $ 0.00012
-0.09%
$ 119,647 $ 6,563
Feb 22, 11 PM $ 0.00012
-0.36%
$ 120,326 $ 6,594
Feb 22, 10 PM $ 0.000121
+0.20%
$ 120,739 $ 6,580
Feb 22, 9 PM $ 0.00012
-0.03%
$ 120,073 $ 6,559
Feb 22, 8 PM $ 0.000122
-0.15%
$ 121,442 $ 6,604
Feb 22, 7 PM $ 0.000122
-0.05%
$ 121,367 $ 6,495
Feb 22, 6 PM $ 0.000122
+2.46%
$ 121,386 $ 6,337
Feb 22, 5 PM $ 0.000128
-3.88%
$ 127,755 $ 7,098
Feb 22, 4 PM $ 0.000133
-0.25%
$ 132,907 $ 6,032
Feb 22, 3 PM $ 0.000132
-0.62%
$ 132,320 $ 5,990
Feb 22, 2 PM $ 0.000131
+1.64%
$ 130,657 $ 5,806
Feb 22, 1 PM $ 0.000127
+0.17%
$ 127,283 $ 5,506
Feb 22, 12 PM $ 0.000127
-0.45%
$ 126,967 $ 5,505
Feb 22, 11 AM $ 0.000128
+0.08%
$ 127,583 $ 5,502
Feb 22, 10 AM $ 0.000127
-0.05%
$ 127,225 $ 5,494
Feb 22, 9 AM $ 0.000127
+0.03%
$ 127,098 $ 5,484
Feb 22, 8 AM $ 0.000127
-0.39%
$ 127,291 $ 5,515
Feb 22, 7 AM $ 0.000128
+0.22%
$ 127,785 $ 5,515
Feb 22, 6 AM $ 0.000127
+0.17%
$ 127,150 $ 5,479
Feb 22, 5 AM $ 0.000127
+0.00%
$ 127,055 $ 6,606
Feb 20, 8 PM $ 0.000137
+0.00%
$ 136,383 $ 1,540
Feb 20, 12 PM $ 0.00013
+0.18%
$ 130,219 $ 1,433
Feb 20, 11 AM $ 0.000131
-1.26%
$ 130,327 $ 1,851
Feb 20, 10 AM $ 0.000133
-0.11%
$ 132,366 $ 1,772
Feb 20, 9 AM $ 0.000133
+1.08%
$ 132,702 $ 1,747
Feb 20, 8 AM $ 0.000132
+0.09%
$ 131,519 $ 1,749
Feb 20, 7 AM $ 0.000132
+0.23%
$ 131,767 $ 1,785
Feb 20, 6 AM $ 0.000131
-2.68%
$ 131,272 $ 1,832
Feb 20, 5 AM $ 0.000134
-0.38%
$ 133,359 $ 1,818
Feb 20, 4 AM $ 0.000134
-0.54%
$ 133,549 $ 1,823
Feb 20, 3 AM $ 0.000139
-0.13%
$ 139,005 $ 1,890
Feb 20, 2 AM $ 0.000139
+0.31%
$ 139,164 $ 1,649
Feb 20, 1 AM $ 0.000139
-0.16%
$ 138,904 $ 1,654
Feb 20, 12 AM $ 0.000139
+0.90%
$ 139,238 $ 1,640
Feb 19, 11 PM $ 0.000138
+0.21%
$ 137,773 $ 1,655
Feb 19, 10 PM $ 0.000138
+0.74%
$ 137,724 $ 1,651
Feb 19, 9 PM $ 0.000137
-0.12%
$ 136,538 $ 1,642
Feb 19, 8 PM $ 0.000136
+0.00%
$ 136,235 $ 1,787
Feb 19, 3 PM $ 0.000136
+0.00%
$ 136,136 $ 1,064
Feb 19, 12 PM $ 0.000131
+0.00%
$ 130,715 $ 1,643
Feb 19, 11 AM $ 0.000132
+0.16%
$ 131,460 $ 1,246
Feb 19, 10 AM $ 0.000131
+0.08%
$ 131,059 $ 1,614
Feb 19, 9 AM $ 0.000131
-0.07%
$ 131,173 $ 1,618
Feb 19, 8 AM $ 0.000132
+0.11%
$ 132,247 $ 2,185
Feb 19, 7 AM $ 0.000134
+0.04%
$ 133,527 $ 2,207
Feb 19, 6 AM $ 0.000133
+0.66%
$ 133,103 $ 2,156
Feb 19, 5 AM $ 0.000133
+0.18%
$ 132,589 $ 2,305
Feb 19, 4 AM $ 0.000133
+0.40%
$ 132,610 $ 2,301
Feb 19, 3 AM $ 0.000132
-1.97%
$ 132,152 $ 2,618