RIP TRUMP Historical Data

RIPTRUMP Page 39
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 0.000132
-1.97%
$ 132,152 $ 2,618
Feb 19, 2 AM $ 0.000135
+0.15%
$ 135,271 $ 2,366
Feb 19, 1 AM $ 0.000135
+0.33%
$ 135,091 $ 2,358
Feb 19, 12 AM $ 0.000135
+0.14%
$ 134,803 $ 2,430
Feb 18, 11 PM $ 0.000134
-0.23%
$ 134,308 $ 2,430
Feb 18, 10 PM $ 0.000135
-0.39%
$ 134,470 $ 2,411
Feb 18, 9 PM $ 0.000135
-1.12%
$ 134,764 $ 2,435
Feb 18, 8 PM $ 0.000136
-0.22%
$ 135,573 $ 2,397
Feb 18, 7 PM $ 0.000136
-0.23%
$ 135,906 $ 2,503
Feb 18, 6 PM $ 0.000138
+0.23%
$ 137,437 $ 2,624
Feb 18, 5 PM $ 0.000138
+0.23%
$ 137,326 $ 2,541
Feb 18, 4 PM $ 0.000137
-1.87%
$ 136,433 $ 2,578
Feb 18, 3 PM $ 0.00014
+0.95%
$ 139,557 $ 2,536
Feb 18, 2 PM $ 0.00014
-0.53%
$ 139,333 $ 2,448
Feb 18, 1 PM $ 0.000141
+0.00%
$ 140,863 $ 2,360
Feb 17, 5 PM $ 0.000141
+0.00%
$ 141,174 $ 219
Feb 14, 4 PM $ 0.00015
-0.67%
$ 149,968 $ 590
Feb 14, 3 PM $ 0.000151
+0.45%
$ 150,836 $ 2,336
Feb 14, 2 PM $ 0.00015
+0.23%
$ 149,764 $ 2,332
Feb 14, 1 PM $ 0.000149
-0.50%
$ 149,059 $ 2,338
Feb 14, 12 PM $ 0.000151
+0.66%
$ 150,735 $ 2,337
Feb 14, 11 AM $ 0.000149
+0.72%
$ 149,021 $ 2,283
Feb 14, 10 AM $ 0.000148
-0.17%
$ 148,141 $ 2,290
Feb 14, 9 AM $ 0.000149
+0.79%
$ 148,571 $ 2,275
Feb 14, 8 AM $ 0.000148
+1.01%
$ 147,385 $ 2,260
Feb 14, 7 AM $ 0.000146
+0.18%
$ 145,789 $ 2,254
Feb 14, 6 AM $ 0.000145
-0.23%
$ 145,234 $ 2,255
Feb 14, 5 AM $ 0.000146
+0.21%
$ 146,006 $ 2,257
Feb 14, 4 AM $ 0.000146
+0.13%
$ 146,162 $ 2,334
Feb 14, 3 AM $ 0.000146
-0.10%
$ 145,685 $ 2,332
Feb 14, 2 AM $ 0.000146
-0.22%
$ 145,753 $ 2,336
Feb 14, 1 AM $ 0.000146
+0.26%
$ 146,258 $ 2,405
Feb 14, 12 AM $ 0.000145
+0.13%
$ 144,952 $ 2,387
Feb 13, 11 PM $ 0.000145
-0.25%
$ 144,835 $ 2,394
Feb 13, 10 PM $ 0.000145
+0.41%
$ 145,259 $ 2,452
Feb 13, 9 PM $ 0.000145
+0.85%
$ 144,911 $ 2,429
Feb 13, 8 PM $ 0.000143
+0.00%
$ 143,054 $ 2,532
Feb 13, 5 AM $ 0.000154
+0.00%
$ 154,215 $ 1,376
Feb 12, 9 PM $ 0.000149
+0.00%
$ 148,954 $ 1,510
Feb 12, 6 PM $ 0.000151
+0.00%
$ 151,157 $ 1,645
Feb 12, 5 PM $ 0.000152
-1.04%
$ 152,289 $ 1,632
Feb 12, 4 PM $ 0.000155
-1.97%
$ 154,482 $ 1,949
Feb 12, 3 PM $ 0.000158
-0.81%
$ 157,524 $ 2,059
Feb 12, 2 PM $ 0.000159
+0.00%
$ 158,496 $ 2,156
Feb 9, 11 PM $ 0.000149
-0.08%
$ 148,475 $ 587
Feb 9, 10 PM $ 0.000149
+0.39%
$ 148,791 $ 1,521
Feb 9, 9 PM $ 0.000149
-0.32%
$ 148,999 $ 1,581
Feb 9, 8 PM $ 0.000149
-0.58%
$ 149,098 $ 1,586
Feb 9, 7 PM $ 0.000149
+0.10%
$ 148,968 $ 1,574
Feb 9, 6 PM $ 0.000149
+0.29%
$ 149,120 $ 1,535