RIP TRUMP Historical Data

RIPTRUMP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $ 0.000132
+0.06%
$ 131,413 $ 2,936
Jun 22, 7 PM $ 0.000131
-0.86%
$ 131,203 $ 2,959
Jun 22, 6 PM $ 0.000133
+0.81%
$ 133,043 $ 3,069
Jun 22, 5 PM $ 0.000132
+0.38%
$ 132,127 $ 3,060
Jun 22, 4 PM $ 0.000131
-1.09%
$ 130,664 $ 3,030
Jun 22, 3 PM $ 0.000132
-0.40%
$ 132,143 $ 3,043
Jun 22, 2 PM $ 0.000135
-0.46%
$ 134,336 $ 3,081
Jun 22, 1 PM $ 0.000135
-2.37%
$ 134,483 $ 1,048
Jun 22, 12 PM $ 0.000133
-0.06%
$ 133,242 $ 600
Jun 20, 7 PM $ 0.000137
-0.03%
$ 136,538 $ 397
Jun 20, 6 PM $ 0.000137
+0.44%
$ 136,407 $ 2,916
Jun 20, 5 PM $ 0.000137
-0.10%
$ 136,629 $ 2,936
Jun 20, 4 PM $ 0.000137
-0.18%
$ 137,042 $ 2,948
Jun 20, 3 PM $ 0.000138
+1.30%
$ 137,428 $ 2,913
Jun 20, 2 PM $ 0.000135
-0.78%
$ 134,871 $ 2,918
Jun 20, 1 PM $ 0.000137
-0.05%
$ 136,699 $ 2,957
Jun 20, 12 PM $ 0.000138
+0.11%
$ 137,421 $ 3,009
Jun 20, 11 AM $ 0.000137
+0.04%
$ 136,671 $ 2,995
Jun 20, 10 AM $ 0.000139
+0.05%
$ 138,762 $ 2,971
Jun 20, 9 AM $ 0.000139
-1.05%
$ 138,476 $ 3,003
Jun 20, 8 AM $ 0.00014
-0.37%
$ 140,105 $ 2,865
Jun 20, 7 AM $ 0.000138
-0.73%
$ 138,209 $ 2,836
Jun 20, 6 AM $ 0.000139
+0.20%
$ 138,447 $ 2,942
Jun 20, 5 AM $ 0.000139
+1.85%
$ 138,994 $ 2,905
Jun 20, 4 AM $ 0.000135
-0.06%
$ 134,907 $ 2,874
Jun 20, 3 AM $ 0.000135
+0.37%
$ 134,579 $ 2,855
Jun 20, 2 AM $ 0.000134
-0.20%
$ 134,302 $ 2,865
Jun 20, 1 AM $ 0.000134
-0.35%
$ 134,096 $ 2,865
Jun 20, 12 AM $ 0.000134
+0.35%
$ 134,300 $ 2,849
Jun 19, 6 PM $ 0.000132
+0.00%
$ 131,734 $ 498
Jun 19, 4 PM $ 0.000133
+0.00%
$ 132,830 $ 518
Jun 19, 3 PM $ 0.000132
-0.65%
$ 132,312 $ 521
Jun 19, 2 PM $ 0.000133
+0.06%
$ 132,443 $ 569
Jun 19, 1 PM $ 0.000131
+0.00%
$ 130,970 $ 677
Jun 19, 12 PM $ 0.000131
-0.08%
$ 131,052 $ 619
Jun 19, 11 AM $ 0.000131
+0.04%
$ 130,750 $ 617
Jun 19, 10 AM $ 0.000131
-0.21%
$ 131,106 $ 620
Jun 17, 8 PM $ 0.000132
+0.00%
$ 131,702 $ 385
Jun 17, 12 PM $ 0.000133
+0.19%
$ 132,487 $ 502
Jun 17, 11 AM $ 0.000132
-0.45%
$ 132,081 $ 947
Jun 17, 10 AM $ 0.000133
+0.00%
$ 132,896 $ 949
Jun 17, 9 AM $ 0.000133
-0.05%
$ 132,687 $ 948
Jun 17, 8 AM $ 0.000134
-1.97%
$ 133,618 $ 973
Jun 17, 7 AM $ 0.000137
+0.26%
$ 136,466 $ 1,092
Jun 17, 6 AM $ 0.000136
-0.13%
$ 136,096 $ 1,086
Jun 17, 5 AM $ 0.000134
-0.28%
$ 133,969 $ 1,058
Jun 17, 4 AM $ 0.000133
+0.15%
$ 132,594 $ 979
Jun 17, 3 AM $ 0.000133
+0.01%
$ 132,755 $ 836
Jun 17, 2 AM $ 0.000133
+0.51%
$ 132,880 $ 832
Jun 17, 1 AM $ 0.000132
+0.27%
$ 132,298 $ 831