RIP TRUMP Historical Data

RIPTRUMP Page 40
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.000149
+0.10%
$ 148,968 $ 1,574
Feb 9, 6 PM $ 0.000149
+0.29%
$ 149,120 $ 1,535
Feb 9, 5 PM $ 0.000146
-0.03%
$ 146,131 $ 7,262
Feb 9, 4 PM $ 0.000145
-0.19%
$ 144,348 $ 7,179
Feb 9, 3 PM $ 0.000144
-0.61%
$ 143,698 $ 7,178
Feb 9, 2 PM $ 0.000143
-1.82%
$ 142,466 $ 7,289
Feb 9, 1 PM $ 0.000146
+0.18%
$ 146,032 $ 7,187
Feb 9, 12 PM $ 0.000145
+0.32%
$ 144,915 $ 7,122
Feb 9, 11 AM $ 0.000144
+0.03%
$ 144,220 $ 7,108
Feb 9, 10 AM $ 0.000145
-0.18%
$ 145,294 $ 7,176
Feb 9, 9 AM $ 0.000146
-0.17%
$ 146,237 $ 7,222
Feb 9, 8 AM $ 0.000149
-0.71%
$ 148,313 $ 8,032
Feb 9, 7 AM $ 0.000151
-0.02%
$ 150,894 $ 7,965
Feb 9, 6 AM $ 0.000151
-1.02%
$ 150,666 $ 8,033
Feb 9, 5 AM $ 0.000152
+0.16%
$ 152,248 $ 8,022
Feb 9, 4 AM $ 0.000153
-0.06%
$ 152,870 $ 8,073
Feb 9, 3 AM $ 0.000152
-0.73%
$ 152,055 $ 8,083
Feb 9, 2 AM $ 0.000152
-0.30%
$ 151,673 $ 8,028
Feb 9, 1 AM $ 0.000154
+1.07%
$ 153,720 $ 7,957
Feb 9, 12 AM $ 0.000151
-0.37%
$ 150,462 $ 7,991
Feb 8, 11 PM $ 0.000152
+11.81%
$ 151,391 $ 7,238
Feb 8, 10 PM $ 0.000136
+1.09%
$ 136,210 $ 6,352
Feb 8, 9 PM $ 0.000136
+0.06%
$ 136,032 $ 8,400
Feb 8, 8 PM $ 0.000137
-0.78%
$ 136,483 $ 8,499
Feb 8, 7 PM $ 0.000137
+0.39%
$ 137,100 $ 8,438
Feb 8, 6 PM $ 0.00014
+0.16%
$ 139,321 $ 8,561
Feb 8, 5 PM $ 0.000139
+0.79%
$ 138,735 $ 3,057
Feb 8, 4 PM $ 0.00014
-0.04%
$ 140,045 $ 3,111
Feb 8, 3 PM $ 0.00014
+0.22%
$ 139,741 $ 3,096
Feb 8, 2 PM $ 0.00014
-0.17%
$ 139,378 $ 3,424
Feb 8, 1 PM $ 0.00014
+0.41%
$ 139,823 $ 3,865
Feb 8, 12 PM $ 0.000139
-0.24%
$ 138,762 $ 3,860
Feb 8, 11 AM $ 0.000138
+0.48%
$ 138,053 $ 3,813
Feb 8, 10 AM $ 0.000138
-0.68%
$ 137,669 $ 3,847
Feb 8, 9 AM $ 0.00014
+0.85%
$ 139,870 $ 3,849
Feb 8, 8 AM $ 0.000147
+0.39%
$ 146,454 $ 3,997
Feb 8, 7 AM $ 0.000146
-0.28%
$ 145,718 $ 3,402
Feb 8, 6 AM $ 0.000147
+0.18%
$ 146,334 $ 3,401
Feb 8, 5 AM $ 0.000146
+0.13%
$ 146,295 $ 3,401
Feb 8, 4 AM $ 0.000146
+0.02%
$ 145,876 $ 3,395
Feb 8, 3 AM $ 0.000147
+0.00%
$ 146,334 $ 3,407
Feb 5, 12 AM $ 0.000125
-0.31%
$ 124,454 $ 2,215
Feb 4, 11 PM $ 0.000125
-0.84%
$ 125,310 $ 2,301
Feb 4, 10 PM $ 0.000126
-0.18%
$ 125,805 $ 5,525
Feb 4, 9 PM $ 0.000128
-1.19%
$ 127,491 $ 5,688
Feb 4, 8 PM $ 0.00013
+8.19%
$ 129,681 $ 5,284
Feb 4, 7 PM $ 0.000119
+1.46%
$ 119,279 $ 4,569
Feb 4, 6 PM $ 0.000116
-0.34%
$ 115,463 $ 4,581
Feb 4, 5 PM $ 0.000117
-0.23%
$ 116,430 $ 4,614
Feb 4, 4 PM $ 0.000125
-0.29%
$ 125,176 $ 4,648