RIP TRUMP Historical Data

RIPTRUMP Page 44
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.000133
+0.52%
$ 132,850 $ 4,215
Feb 4, 6 AM $ 0.000131
+0.36%
$ 130,719 $ 4,151
Feb 4, 5 AM $ 0.000132
-0.14%
$ 131,754 $ 4,206
Feb 4, 4 AM $ 0.000133
-0.04%
$ 132,960 $ 4,240
Feb 4, 3 AM $ 0.000133
+1.32%
$ 132,726 $ 4,176
Feb 2, 10 AM $ 0.000161
+0.21%
$ 160,950 $ 1,000
Feb 2, 9 AM $ 0.00016
+0.56%
$ 159,768 $ 2,456
Feb 2, 8 AM $ 0.000159
+0.67%
$ 158,950 $ 2,440
Feb 2, 7 AM $ 0.000158
+0.80%
$ 157,293 $ 2,412
Feb 2, 6 AM $ 0.000154
+0.78%
$ 154,007 $ 2,362
Feb 2, 5 AM $ 0.000153
-1.81%
$ 153,176 $ 2,411
Feb 2, 4 AM $ 0.000157
+0.74%
$ 156,508 $ 2,398
Feb 2, 3 AM $ 0.000152
-3.48%
$ 151,353 $ 2,420
Feb 2, 2 AM $ 0.000159
+0.00%
$ 158,572 $ 2,522
Download