RIP TRUMP Historical Data

RIPTRUMP Page 45
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 0.000229
+0.00%
$ 228,700 $ 2,492
Dec 14, 3 PM $ 0.000232
-0.33%
$ 232,037 $ 439
Dec 14, 2 PM $ 0.000234
+0.36%
$ 233,418 $ 2,473
Dec 14, 1 PM $ 0.000233
-0.08%
$ 232,877 $ 2,478
Dec 14, 12 PM $ 0.000235
+0.11%
$ 234,220 $ 2,488
Dec 14, 11 AM $ 0.000235
-0.10%
$ 234,690 $ 2,458
Dec 14, 10 AM $ 0.000236
-0.17%
$ 235,804 $ 2,471
Dec 14, 9 AM $ 0.000237
-0.46%
$ 236,845 $ 2,609
Dec 14, 8 AM $ 0.000238
+0.26%
$ 237,657 $ 2,599
Dec 14, 7 AM $ 0.000237
+0.23%
$ 236,730 $ 2,590
Dec 14, 6 AM $ 0.000236
+0.13%
$ 236,042 $ 2,565
Dec 14, 5 AM $ 0.000236
-0.44%
$ 235,621 $ 2,575
Dec 14, 4 AM $ 0.000237
-0.09%
$ 236,762 $ 2,578
Dec 14, 3 AM $ 0.000238
-0.11%
$ 237,347 $ 2,585
Dec 14, 2 AM $ 0.000237
-0.29%
$ 237,111 $ 2,587
Dec 14, 1 AM $ 0.000238
+0.06%
$ 237,559 $ 2,583
Dec 14, 12 AM $ 0.000237
+0.19%
$ 236,558 $ 2,569
Dec 13, 11 PM $ 0.000236
+0.07%
$ 235,775 $ 2,544
Dec 13, 10 PM $ 0.000236
+0.35%
$ 235,742 $ 2,536
Dec 13, 9 PM $ 0.000234
-0.38%
$ 234,179 $ 2,439
Dec 13, 8 PM $ 0.000235
+0.00%
$ 235,012 $ 2,410
Dec 11, 11 PM $ 0.000243
+0.00%
$ 242,255 $ 388
Dec 10, 12 PM $ 0.000229
+0.00%
$ 229,030 $ 1,908
Dec 10, 11 AM $ 0.000229
-0.50%
$ 229,174 $ 2,641
Dec 10, 10 AM $ 0.000233
+0.37%
$ 232,262 $ 3,829
Dec 10, 9 AM $ 0.000232
-0.14%
$ 231,870 $ 3,971
Dec 10, 8 AM $ 0.000233
+0.51%
$ 232,820 $ 3,961
Dec 10, 7 AM $ 0.000232
-0.11%
$ 231,565 $ 4,703
Dec 10, 6 AM $ 0.000232
-0.01%
$ 231,520 $ 4,697
Dec 10, 4 AM $ 0.000245
+0.33%
$ 244,459 $ 4,943
Dec 10, 3 AM $ 0.000244
-0.18%
$ 243,212 $ 4,192
Dec 10, 2 AM $ 0.000244
+0.05%
$ 243,923 $ 4,194
Dec 10, 1 AM $ 0.000243
-0.30%
$ 243,035 $ 4,921
Dec 10, 12 AM $ 0.000244
-0.33%
$ 243,904 $ 4,996
Dec 9, 11 PM $ 0.000246
-0.76%
$ 245,336 $ 5,047
Dec 9, 10 PM $ 0.000248
-1.70%
$ 247,630 $ 4,972
Dec 9, 9 PM $ 0.000253
-0.31%
$ 252,368 $ 4,872
Dec 9, 8 PM $ 0.000256
-0.15%
$ 255,861 $ 4,931
Dec 9, 7 PM $ 0.000258
-0.12%
$ 257,797 $ 4,967
Dec 9, 6 PM $ 0.000259
-3.42%
$ 258,373 $ 4,905
Dec 9, 5 PM $ 0.000268
+2.16%
$ 267,300 $ 4,505
Dec 9, 4 PM $ 0.000253
+4.14%
$ 252,653 $ 4,176
Dec 9, 3 PM $ 0.00024
+0.32%
$ 239,793 $ 3,855
Dec 9, 2 PM $ 0.00024
+0.00%
$ 239,890 $ 3,775
Dec 8, 1 PM $ 0.000225
+0.00%
$ 224,814 $ 632
Dec 7, 2 PM $ 0.000214
-0.85%
$ 213,433 $ 1,561
Dec 7, 1 PM $ 0.000216
-0.04%
$ 215,642 $ 7,115
Dec 7, 12 PM $ 0.000216
-0.02%
$ 215,305 $ 7,309
Dec 7, 11 AM $ 0.000216
+0.27%
$ 215,326 $ 7,288
Dec 7, 10 AM $ 0.000215
+0.16%
$ 214,587 $ 7,271