RIP TRUMP Historical Data

RIPTRUMP Page 46
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 AM $ 0.000216
+0.27%
$ 215,326 $ 7,288
Dec 7, 10 AM $ 0.000215
+0.16%
$ 214,587 $ 7,271
Dec 7, 9 AM $ 0.000215
+0.46%
$ 214,847 $ 7,268
Dec 7, 8 AM $ 0.000214
-0.54%
$ 213,807 $ 7,286
Dec 7, 7 AM $ 0.000216
+0.37%
$ 216,068 $ 7,296
Dec 7, 6 AM $ 0.000216
+0.17%
$ 215,301 $ 7,285
Dec 7, 5 AM $ 0.000219
-0.32%
$ 218,374 $ 7,151
Dec 7, 4 AM $ 0.000219
+0.11%
$ 218,715 $ 7,089
Dec 7, 3 AM $ 0.000219
-0.11%
$ 218,341 $ 7,101
Dec 7, 2 AM $ 0.000218
+0.17%
$ 218,184 $ 7,077
Dec 7, 1 AM $ 0.000221
+3.74%
$ 220,260 $ 6,917
Dec 7, 12 AM $ 0.000213
+0.73%
$ 212,277 $ 6,463
Dec 6, 11 PM $ 0.000213
+0.55%
$ 212,801 $ 6,500
Dec 6, 10 PM $ 0.000212
+1.62%
$ 211,665 $ 6,299
Dec 6, 9 PM $ 0.000208
-1.52%
$ 207,780 $ 6,246
Dec 6, 8 PM $ 0.000211
+0.86%
$ 211,131 $ 6,064
Dec 6, 7 PM $ 0.000211
-0.01%
$ 210,393 $ 5,996
Dec 6, 6 PM $ 0.00021
-0.14%
$ 209,778 $ 6,099
Dec 4, 8 AM $ 0.000246
+0.00%
$ -- $ 2,174
Dec 4, 7 AM $ 0.000248
+0.12%
$ 247,345 $ 2,171
Dec 4, 6 AM $ 0.000249
-0.47%
$ 248,351 $ 6,177
Dec 4, 5 AM $ 0.00025
-0.11%
$ 250,070 $ 6,069
Dec 4, 4 AM $ 0.000251
-0.07%
$ 251,072 $ 6,091
Dec 4, 3 AM $ 0.000253
+0.20%
$ 252,670 $ 6,133
Dec 4, 2 AM $ 0.000251
-0.72%
$ 250,337 $ 6,133
Dec 4, 1 AM $ 0.000252
+1.74%
$ 251,537 $ 6,079
Dec 4, 12 AM $ 0.000249
+0.28%
$ 248,197 $ 5,978
Dec 3, 11 PM $ 0.000247
+0.44%
$ 246,359 $ 5,822
Dec 3, 10 PM $ 0.000266
+1.92%
$ 265,879 $ 6,178
Dec 3, 9 PM $ 0.00026
+0.57%
$ 259,286 $ 5,088
Dec 3, 8 PM $ 0.000258
-0.31%
$ 257,922 $ 5,091
Dec 3, 7 PM $ 0.000259
-0.15%
$ 258,282 $ 5,997
Dec 3, 6 PM $ 0.00026
+0.69%
$ 259,835 $ 5,983
Dec 3, 5 PM $ 0.000258
+0.38%
$ 257,861 $ 5,956
Dec 3, 4 PM $ 0.000259
+0.08%
$ 258,166 $ 5,981
Dec 3, 3 PM $ 0.000259
+0.46%
$ 258,851 $ 5,988
Dec 3, 2 PM $ 0.00026
-2.09%
$ 259,733 $ 6,179
Dec 3, 1 PM $ 0.000265
-0.84%
$ 265,078 $ 6,107
Dec 3, 12 PM $ 0.000268
+0.14%
$ 267,841 $ 5,793
Dec 3, 11 AM $ 0.000267
-0.45%
$ 267,051 $ 5,811
Dec 2, 2 PM $ 0.000234
+0.86%
$ 234,038 $ 3,153
Dec 2, 1 PM $ 0.000229
+0.19%
$ 228,861 $ 3,843
Dec 2, 12 PM $ 0.000228
+0.20%
$ 227,909 $ 3,827
Dec 2, 11 AM $ 0.000228
+0.96%
$ 227,916 $ 3,798
Dec 2, 10 AM $ 0.000226
-1.17%
$ 225,840 $ 3,844
Dec 2, 9 AM $ 0.000229
-0.07%
$ 228,434 $ 3,613
Dec 2, 8 AM $ 0.000231
-0.06%
$ 230,331 $ 4,002
Dec 2, 7 AM $ 0.000231
+0.79%
$ 231,169 $ 6,284
Dec 2, 6 AM $ 0.00023
-5.04%
$ 229,617 $ 6,867
Dec 2, 5 AM $ 0.000243
-0.29%
$ 242,478 $ 6,338