RIP TRUMP Historical Data

RIPTRUMP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 0.000173
-0.27%
$ 173,128 $ 1,063
Apr 12, 3 AM $ 0.000174
-0.02%
$ 173,886 $ 1,065
Apr 12, 2 AM $ 0.000175
+0.29%
$ 174,350 $ 1,064
Apr 12, 1 AM $ 0.000179
-0.10%
$ 178,283 $ 1,093
Apr 12, 12 AM $ 0.000179
-0.10%
$ 178,547 $ 1,094
Apr 11, 11 PM $ 0.000179
-0.35%
$ 178,559 $ 1,108
Apr 11, 10 PM $ 0.000181
+1.20%
$ 180,637 $ 1,103
Apr 11, 9 PM $ 0.000179
+0.12%
$ 178,557 $ 1,038
Apr 11, 8 PM $ 0.000179
-0.19%
$ 179,107 $ 1,044
Apr 11, 7 PM $ 0.000179
+0.48%
$ 178,398 $ 1,026
Apr 11, 6 PM $ 0.000176
+0.01%
$ 175,532 $ 889
Apr 11, 5 PM $ 0.000176
-0.35%
$ 175,396 $ 892
Apr 10, 8 PM $ 0.00019
+0.38%
$ 190,214 $ 153
Apr 10, 7 PM $ 0.00019
+0.44%
$ 189,953 $ 1,584
Apr 10, 6 PM $ 0.000189
+0.29%
$ 188,724 $ 1,587
Apr 10, 5 PM $ 0.000189
+0.08%
$ 188,461 $ 1,634
Apr 10, 4 PM $ 0.000188
-0.11%
$ 188,065 $ 1,991
Apr 10, 3 PM $ 0.000189
+0.18%
$ 189,232 $ 3,745
Apr 10, 2 PM $ 0.000189
+0.97%
$ 188,353 $ 3,699
Apr 10, 1 PM $ 0.000187
+0.86%
$ 187,024 $ 6,146
Apr 10, 12 PM $ 0.000184
-0.02%
$ 184,081 $ 6,241
Apr 10, 11 AM $ 0.000184
+0.45%
$ 184,094 $ 6,384
Apr 10, 10 AM $ 0.000184
+0.05%
$ 183,776 $ 6,398
Apr 10, 9 AM $ 0.000183
+0.38%
$ 183,138 $ 6,355
Apr 10, 8 AM $ 0.000183
-0.78%
$ 182,569 $ 6,410
Apr 10, 7 AM $ 0.000184
-0.05%
$ 184,206 $ 6,405
Apr 10, 6 AM $ 0.000185
-0.19%
$ 184,427 $ 6,462
Apr 10, 5 AM $ 0.000185
+0.27%
$ 184,320 $ 6,428
Apr 10, 4 AM $ 0.000184
+0.13%
$ 183,710 $ 6,405
Apr 10, 3 AM $ 0.000184
-0.24%
$ 183,740 $ 6,424
Apr 10, 2 AM $ 0.000185
-0.13%
$ 184,273 $ 6,436
Apr 10, 1 AM $ 0.000184
+0.30%
$ 184,218 $ 6,406
Apr 10, 12 AM $ 0.000184
-0.25%
$ 183,733 $ 6,425
Apr 9, 11 PM $ 0.000185
-0.87%
$ 185,020 $ 6,510
Apr 9, 10 PM $ 0.000189
+0.97%
$ 188,479 $ 6,612
Apr 9, 9 PM $ 0.000187
+0.03%
$ 186,332 $ 6,832
Apr 9, 8 PM $ 0.000191
+16.01%
$ 190,621 $ 6,033
Apr 9, 7 PM $ 0.000164
+0.30%
$ 163,862 $ 4,757
Apr 9, 6 PM $ 0.000164
-0.16%
$ 164,029 $ 4,800
Apr 9, 5 PM $ 0.00017
+1.23%
$ 169,572 $ 4,853
Apr 9, 4 PM $ 0.000165
-9.98%
$ 164,608 $ 4,950
Apr 9, 3 PM $ 0.000183
+0.00%
$ 182,850 $ 3,335
Apr 9, 12 AM $ 0.000172
+0.01%
$ 171,491 $ 391
Apr 8, 11 PM $ 0.000172
+0.06%
$ 171,945 $ 1,930
Apr 8, 10 PM $ 0.000176
-0.35%
$ 175,282 $ 1,969
Apr 8, 9 PM $ 0.000179
+0.30%
$ 178,324 $ 1,953
Apr 8, 8 PM $ 0.000178
+0.31%
$ 178,124 $ 1,853
Apr 8, 7 PM $ 0.000178
-0.12%
$ 177,493 $ 1,854
Apr 8, 6 PM $ 0.000179
-0.23%
$ 178,909 $ 1,842
Apr 8, 5 PM $ 0.000179
+0.32%
$ 178,578 $ 1,829