RIP TRUMP Historical Data

RIPTRUMP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.000116
+0.99%
$ 115,643 $ 5,723
Jun 4, 2 AM $ 0.000112
-3.94%
$ 111,724 $ 5,812
Jun 4, 1 AM $ 0.000121
-3.41%
$ 121,094 $ 6,787
Jun 4, 12 AM $ 0.000125
+0.12%
$ 125,104 $ 6,171
Jun 3, 11 PM $ 0.000126
-0.63%
$ 125,524 $ 6,208
Jun 3, 10 PM $ 0.000127
+3.24%
$ 126,693 $ 6,064
Jun 3, 9 PM $ 0.000121
-0.59%
$ 121,155 $ 5,718
Jun 3, 8 PM $ 0.000118
+0.03%
$ 118,156 $ 4,662
Jun 3, 7 PM $ 0.000119
+2.63%
$ 119,308 $ 4,127
Jun 3, 6 PM $ 0.000117
-0.51%
$ 116,532 $ 4,124
Jun 3, 5 PM $ 0.000115
-1.27%
$ 115,041 $ 4,169
Jun 3, 4 PM $ 0.00012
+6.28%
$ 120,123 $ 3,681
Jun 3, 3 PM $ 0.000126
-0.45%
$ 125,781 $ 3,853
Jun 3, 2 PM $ 0.000127
+0.55%
$ 126,944 $ 2,508
Jun 3, 1 PM $ 0.000127
-4.44%
$ 126,377 $ 2,559
Jun 3, 12 PM $ 0.000132
-0.42%
$ 132,277 $ 2,476
Jun 3, 11 AM $ 0.000133
+0.01%
$ 133,117 $ 2,612
Jun 3, 10 AM $ 0.000133
+0.54%
$ 132,965 $ 2,596
Jun 3, 9 AM $ 0.000129
+0.24%
$ 129,033 $ 2,526
Jun 3, 8 AM $ 0.000129
+0.09%
$ 128,961 $ 2,206
Jun 3, 7 AM $ 0.000129
-0.20%
$ 128,828 $ 2,210
Jun 3, 6 AM $ 0.000133
+0.57%
$ 132,646 $ 2,253
Jun 3, 5 AM $ 0.000132
+1.15%
$ 132,264 $ 1,940
Jun 3, 4 AM $ 0.00013
+0.09%
$ 130,147 $ 1,941
Jun 3, 3 AM $ 0.000132
-0.34%
$ 131,733 $ 1,973
Jun 3, 2 AM $ 0.000133
-0.97%
$ 132,383 $ 1,995
Jun 3, 1 AM $ 0.000134
+0.61%
$ 133,460 $ 1,961
Jun 3, 12 AM $ 0.000132
+1.34%
$ 132,111 $ 1,471
Jun 2, 11 PM $ 0.000131
-0.73%
$ 130,835 $ 1,585
Jun 2, 10 PM $ 0.000133
-0.96%
$ 133,218 $ 3,715
Jun 2, 9 PM $ 0.000134
+0.69%
$ 133,957 $ 3,657
Jun 2, 8 PM $ 0.000134
+0.97%
$ 133,904 $ 3,669
Jun 2, 7 PM $ 0.000128
-0.21%
$ 127,641 $ 3,529
Jun 2, 6 PM $ 0.000129
-0.17%
$ 128,958 $ 3,193
Jun 2, 5 PM $ 0.00013
-0.54%
$ 129,785 $ 3,158
Jun 2, 4 PM $ 0.00013
+1.05%
$ 129,906 $ 3,279
Jun 2, 3 PM $ 0.00013
+0.80%
$ 129,820 $ 6,070
Jun 2, 2 PM $ 0.00013
-0.28%
$ 129,380 $ 6,140
Jun 2, 1 PM $ 0.00013
-5.24%
$ 129,571 $ 6,276
Jun 2, 12 PM $ 0.000136
-0.44%
$ 136,068 $ 5,836
Jun 2, 11 AM $ 0.000139
-0.02%
$ 138,617 $ 5,979
Jun 2, 10 AM $ 0.000139
+0.24%
$ 138,693 $ 5,860
Jun 2, 9 AM $ 0.000139
-0.45%
$ 138,660 $ 5,900
Jun 2, 8 AM $ 0.000139
-0.18%
$ 139,292 $ 5,931
Jun 2, 7 AM $ 0.000139
+0.40%
$ 139,071 $ 5,969
Jun 2, 6 AM $ 0.000139
-0.60%
$ 138,455 $ 6,104
Jun 2, 5 AM $ 0.00014
-0.93%
$ 139,893 $ 6,188
Jun 2, 4 AM $ 0.000141
-0.48%
$ 140,686 $ 6,182
Jun 2, 3 AM $ 0.000141
+0.52%
$ 141,081 $ 6,142
Jun 2, 2 AM $ 0.000139
-0.85%
$ 139,304 $ 6,148