RIP TRUMP Historical Data

RIPTRUMP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.000181
-0.68%
$ 180,385 $ 8,204
Apr 6, 1 PM $ 0.000183
-0.18%
$ 182,336 $ 9,164
Apr 6, 12 PM $ 0.000183
-0.13%
$ 182,950 $ 9,469
Apr 6, 11 AM $ 0.000184
-0.19%
$ 183,383 $ 9,464
Apr 6, 10 AM $ 0.000183
+0.70%
$ 182,595 $ 9,644
Apr 6, 9 AM $ 0.000182
+0.74%
$ 181,582 $ 9,425
Apr 6, 8 AM $ 0.0002
+0.40%
$ 199,833 $ 10,634
Apr 6, 7 AM $ 0.0002
+0.06%
$ 199,344 $ 10,746
Apr 6, 6 AM $ 0.000181
-0.02%
$ 180,453 $ 10,147
Apr 6, 5 AM $ 0.000181
-0.13%
$ 180,704 $ 9,294
Apr 6, 4 AM $ 0.000164
+1.44%
$ 163,840 $ 9,476
Apr 6, 3 AM $ 0.00016
-0.46%
$ 159,802 $ 8,339
Apr 6, 2 AM $ 0.000161
+2.49%
$ 160,447 $ 10,154
Apr 6, 1 AM $ 0.000194
-6.28%
$ 194,102 $ 13,541
Apr 6, 12 AM $ 0.000207
+0.77%
$ 206,319 $ 9,972
Apr 5, 11 PM $ 0.000206
+1.88%
$ 206,003 $ 10,582
Apr 5, 10 PM $ 0.000201
-0.26%
$ 200,472 $ 10,851
Apr 5, 9 PM $ 0.000197
-0.49%
$ 197,182 $ 12,272
Apr 5, 8 PM $ 0.000196
+3.67%
$ 195,443 $ 42,617
Apr 5, 7 PM $ 0.000189
+0.08%
$ 189,150 $ 58,513
Apr 5, 6 PM $ 0.000189
-0.25%
$ 188,697 $ 67,310
Apr 5, 5 PM $ 0.000188
+0.04%
$ 187,803 $ 66,866
Apr 5, 4 PM $ 0.000189
-0.17%
$ 189,183 $ 67,038
Apr 5, 3 PM $ 0.00019
-6.04%
$ 189,680 $ 66,972
Apr 5, 2 PM $ 0.0002
+0.33%
$ 199,637 $ 69,705
Apr 5, 1 PM $ 0.000203
+1.88%
$ 202,786 $ 70,811
Apr 5, 12 PM $ 0.000201
-0.85%
$ 200,313 $ 69,682
Apr 5, 10 AM $ 0.000202
+2.69%
$ 201,512 $ 68,190
Apr 5, 9 AM $ 0.000196
-0.37%
$ 195,976 $ 67,721
Apr 5, 8 AM $ 0.000192
+1.67%
$ 192,225 $ 66,118
Apr 5, 7 AM $ 0.000201
-0.32%
$ 201,116 $ 67,898
Apr 5, 6 AM $ 0.000203
-0.66%
$ 202,359 $ 68,150
Apr 5, 5 AM $ 0.000204
+6.16%
$ 203,685 $ 64,397
Apr 5, 4 AM $ 0.000192
-0.08%
$ 191,856 $ 63,407
Apr 5, 3 AM $ 0.000192
+5.88%
$ 191,818 $ 63,530
Apr 5, 2 AM $ 0.000175
-0.25%
$ 174,324 $ 55,249
Apr 5, 1 AM $ 0.000181
+0.46%
$ 180,971 $ 57,033
Apr 5, 12 AM $ 0.00018
-0.20%
$ 179,710 $ 55,642
Apr 4, 11 PM $ 0.000183
+2.99%
$ 182,957 $ 56,402
Apr 4, 10 PM $ 0.000178
-9.42%
$ 177,699 $ 54,847
Apr 4, 9 PM $ 0.000196
-1.57%
$ 196,171 $ 60,438
Apr 4, 8 PM $ 0.000212
-9.23%
$ 211,239 $ 1
Apr 4, 7 PM $ 0.000233
+4.94%
$ 232,717 $ 8,269
Apr 4, 6 PM $ 0.000221
-0.04%
$ 220,770 $ 1,524
Apr 4, 5 PM $ 0.000221
+0.01%
$ 220,993 $ 1,519
Apr 4, 4 PM $ 0.000221
-0.09%
$ 220,533 $ 1,526
Apr 4, 3 PM $ 0.000222
+2.36%
$ 221,575 $ 1,496
Apr 4, 2 PM $ 0.000218
-0.08%
$ 217,246 $ 1,769
Apr 4, 1 PM $ 0.000218
+0.00%
$ 217,639 $ 1,771
Apr 4, 12 PM $ 0.000218
-0.08%
$ 217,922 $ 1,825