RIP TRUMP Historical Data

RIPTRUMP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $ 0.000203
-0.33%
$ 202,954 $ 1,687
Apr 2, 1 AM $ 0.000207
-1.30%
$ 206,704 $ 1,735
Apr 2, 12 AM $ 0.000209
+1.97%
$ 208,276 $ 1,696
Apr 1, 11 PM $ 0.000205
+0.48%
$ 204,363 $ 2,214
Apr 1, 10 PM $ 0.000204
-0.91%
$ 203,870 $ 2,240
Apr 1, 9 PM $ 0.000208
+0.25%
$ 207,673 $ 2,255
Apr 1, 8 PM $ 0.000209
-0.29%
$ 208,751 $ 2,327
Apr 1, 7 PM $ 0.000209
+0.17%
$ 209,139 $ 2,259
Apr 1, 6 PM $ 0.00021
-0.94%
$ 209,322 $ 2,286
Apr 1, 5 PM $ 0.000214
+0.36%
$ 213,982 $ 2,316
Apr 1, 4 PM $ 0.000205
+0.24%
$ 205,045 $ 2,497
Apr 1, 3 PM $ 0.000204
-2.82%
$ 203,429 $ 2,565
Apr 1, 2 PM $ 0.000209
+0.30%
$ 208,850 $ 4,954
Apr 1, 1 PM $ 0.00021
-0.01%
$ 209,750 $ 5,294
Apr 1, 12 PM $ 0.000211
+0.01%
$ 210,314 $ 5,307
Apr 1, 11 AM $ 0.000216
+0.09%
$ 216,208 $ 5,068
Apr 1, 10 AM $ 0.000215
-1.48%
$ 214,741 $ 5,258
Apr 1, 9 AM $ 0.000219
-0.24%
$ 218,753 $ 5,356
Apr 1, 8 AM $ 0.000223
-0.39%
$ 222,701 $ 5,461
Apr 1, 7 AM $ 0.000226
+0.04%
$ 225,743 $ 5,218
Apr 1, 6 AM $ 0.000226
+0.32%
$ 225,378 $ 5,626
Apr 1, 5 AM $ 0.000224
+0.16%
$ 223,777 $ 5,594
Apr 1, 4 AM $ 0.000223
-0.03%
$ 222,828 $ 5,581
Apr 1, 3 AM $ 0.000223
-0.28%
$ 222,575 $ 5,589
Apr 1, 2 AM $ 0.000224
-0.17%
$ 223,305 $ 6,053
Apr 1, 1 AM $ 0.000225
+0.10%
$ 224,330 $ 6,066
Apr 1, 12 AM $ 0.000226
+1.90%
$ 225,790 $ 6,271
Mar 31, 11 PM $ 0.000221
+0.20%
$ 221,086 $ 5,395
Mar 31, 10 PM $ 0.000221
+0.01%
$ 220,930 $ 5,406
Mar 31, 9 PM $ 0.000221
+0.31%
$ 220,597 $ 5,383
Mar 31, 8 PM $ 0.000221
+0.55%
$ 220,237 $ 5,312
Mar 31, 7 PM $ 0.000219
-0.23%
$ 219,149 $ 5,328
Mar 31, 6 PM $ 0.00022
+0.70%
$ 219,706 $ 5,301
Mar 31, 5 PM $ 0.000223
+1.56%
$ 222,527 $ 5,357
Mar 31, 4 PM $ 0.000218
+1.18%
$ 217,273 $ 5,125
Mar 31, 3 PM $ 0.000207
+0.05%
$ 206,378 $ 8,518
Mar 31, 2 PM $ 0.000209
+0.14%
$ 208,355 $ 5,958
Mar 31, 1 PM $ 0.000202
-0.16%
$ 201,873 $ 5,950
Mar 31, 12 PM $ 0.000202
-0.41%
$ 202,177 $ 5,843
Mar 31, 11 AM $ 0.000205
+0.26%
$ 204,727 $ 5,858
Mar 31, 10 AM $ 0.000207
-1.28%
$ 206,984 $ 5,759
Mar 31, 9 AM $ 0.000211
-0.53%
$ 210,349 $ 5,969
Mar 31, 8 AM $ 0.000213
+0.03%
$ 212,873 $ 6,235
Mar 31, 7 AM $ 0.000212
+1.82%
$ 211,479 $ 6,086
Mar 31, 6 AM $ 0.000207
-0.25%
$ 207,087 $ 5,645
Mar 31, 5 AM $ 0.000207
-0.29%
$ 206,341 $ 5,632
Mar 31, 4 AM $ 0.000208
+0.28%
$ 207,534 $ 5,774
Mar 31, 3 AM $ 0.000208
-2.02%
$ 207,540 $ 5,913
Mar 31, 2 AM $ 0.000204
+0.15%
$ 203,542 $ 5,161
Mar 31, 1 AM $ 0.000202
+2.11%
$ 201,243 $ 5,009