Let it Ride Historical Data

LIR Page 8
Download
Date Close Price change Market cap Trading volume
Nov 10, 2017 $0.000529
+0.00%
$-- $7,267
Nov 9, 2017 $0.000536
+0.00%
$-- $7,370
Nov 8, 2017 $0.00053
+0.00%
$-- $7,134
Nov 7, 2017 $0.000525
+0.00%
$-- $7,285
Nov 6, 2017 $0.000577
+0.00%
$-- $7,475
Nov 5, 2017 $0.002
+0.00%
$-- $7,253
Nov 4, 2017 $0.000505
+0.00%
$-- $7,250
Nov 3, 2017 $0.000508
+0.00%
$-- $6,984
Nov 2, 2017 $0.000512
+0.00%
$-- $6,516
Nov 1, 2017 $0.00118
+0.00%
$-- $6,236
Oct 31, 2017 $0.00049
+0.00%
$-- $6,125
Oct 30, 2017 $0.000466
+0.00%
$-- $5,864
Oct 29, 2017 $0.000403
+0.00%
$-- $5,768
Oct 28, 2017 $0.000409
+0.00%
$-- $5,845
Oct 27, 2017 $0.000419
+0.00%
$-- $5,829
Oct 26, 2017 $0.000443
+0.00%
$-- $5,554
Oct 25, 2017 $0.000438
+0.00%
$-- $5,700
Oct 24, 2017 $0.00044
+0.00%
$-- $5,894
Oct 23, 2017 $0.000467
+0.00%
$-- $5,929
Oct 22, 2017 $0.00043
+0.00%
$-- $6,086
Oct 21, 2017 $0.000421
+0.00%
$-- $5,763
Oct 20, 2017 $0.000448
+0.00%
$-- $5,650
Oct 19, 2017 $0.000378
+0.00%
$-- $5,405
Oct 18, 2017 $0.000456
+0.00%
$-- $5,643
Oct 17, 2017 $0.00045
+0.00%
$-- $5,658
Oct 16, 2017 $0.000467
+0.00%
$-- $5,640
Oct 15, 2017 $0.000522
+0.00%
$-- $5,678
Oct 14, 2017 $0.000512
+0.00%
$-- $5,635
Oct 13, 2017 $0.000512
+0.00%
$-- $5,101
Oct 12, 2017 $0.000488
+0.00%
$-- $4,800
Oct 11, 2017 $0.000494
+0.00%
$-- $4,829
Oct 10, 2017 $0.000484
+0.00%
$-- $4,647
Oct 9, 2017 $0.000413
+0.00%
$-- $4,494
Oct 8, 2017 $0.00043
+0.00%
$-- $4,356
Oct 7, 2017 $0.000423
+0.00%
$-- $4,363
Oct 6, 2017 $0.000399
+0.00%
$-- $4,258
Oct 5, 2017 $0.000444
+0.00%
$-- $4,265
Oct 4, 2017 $0.000476
+0.00%
$-- $4,327
Oct 3, 2017 $0.000503
+0.00%
$-- $4,416
Oct 2, 2017 $0.000379
+0.00%
$-- $4,317
Sep 30, 2017 $0.000539
+0.00%
$-- $4,151
Sep 29, 2017 $0.000479
+0.00%
$-- $4,191
Sep 28, 2017 $0.000405
+0.00%
$-- $4,026
Sep 27, 2017 $0.000468
+0.00%
$-- $3,924
Sep 26, 2017 $0.00053
+0.00%
$-- $3,819
Sep 25, 2017 $0.000499
+0.00%
$-- $3,706
Sep 23, 2017 $0.000435
+0.00%
$-- $3,629
Sep 22, 2017 $0.000485
+0.00%
$-- $3,804
Sep 21, 2017 $0.000476
+0.00%
$-- $3,945
Sep 20, 2017 $0.00049
+0.00%
$-- $3,971