Let it Ride Historical Data

LIR Page 9
Download
Date Close Price change Market cap Trading volume
Sep 19, 2017 $0.000495
+0.00%
$-- $3,894
Sep 18, 2017 $0.000449
+0.00%
$-- $3,619
Sep 17, 2017 $0.000411
+0.00%
$-- $3,690
Sep 16, 2017 $0.000382
+0.00%
$-- $3,390
Sep 15, 2017 $0.000488
+0.00%
$-- $3,651
Sep 14, 2017 $0.000492
+0.00%
$-- $3,947
Sep 13, 2017 $0.000586
+0.00%
$-- $4,244
Sep 12, 2017 $0.00051
+0.00%
$-- $4,204
Sep 11, 2017 $0.000502
+0.00%
$-- $4,160
Sep 10, 2017 $0.000579
+0.00%
$-- $4,274
Sep 9, 2017 $0.000566
+0.00%
$-- $4,475
Sep 8, 2017 $0.000561
+0.00%
$-- $4,582
Sep 7, 2017 $0.000538
+0.00%
$-- $4,562
Sep 6, 2017 $0.00046
+0.00%
$-- $4,233
Sep 5, 2017 $0.000541
+0.00%
$-- $4,380
Sep 4, 2017 $0.000499
+0.00%
$-- $4,570
Sep 3, 2017 $0.000496
+0.00%
$-- $4,682
Sep 2, 2017 $0.000557
+0.00%
$-- $4,782
Sep 1, 2017 $0.000482
+0.00%
$-- $4,657
Aug 31, 2017 $0.000459
+0.00%
$-- $4,572
Aug 30, 2017 $0.000477
+0.00%
$-- $4,455
Aug 29, 2017 $0.000484
+0.00%
$-- $4,313
Aug 28, 2017 $0.000464
+0.00%
$-- $4,351
Aug 27, 2017 $0.000432
+0.00%
$-- $4,317
Aug 26, 2017 $0.000465
+0.00%
$-- $4,361
Aug 25, 2017 $0.000433
+0.00%
$-- $4,133
Aug 24, 2017 $0.000416
+0.00%
$-- $4,116
Aug 23, 2017 $0.000385
+0.00%
$-- $3,890
Aug 22, 2017 $0.000358
+0.00%
$-- $4,053
Aug 21, 2017 $0.000444
+0.00%
$-- $4,132
Aug 20, 2017 $0.000339
+0.00%
$-- $4,107
Aug 19, 2017 $0.000374
+0.00%
$-- $4,228
Aug 18, 2017 $0.000379
+0.00%
$-- $4,348
Aug 17, 2017 $0.000386
+0.00%
$-- $4,279
Aug 16, 2017 $0.000395
+0.00%
$-- $4,387
Aug 15, 2017 $0.000374
+0.00%
$-- $4,162
Aug 14, 2017 $0.000433
+0.00%
$-- $4,328
Aug 13, 2017 $0.000447
+0.00%
$-- $4,063
Aug 12, 2017 $0.000426
+0.00%
$-- $3,872
Aug 11, 2017 $0.000402
+0.00%
$-- $3,654
Aug 10, 2017 $0.000308
+0.00%
$-- $3,426
Aug 9, 2017 $0.000301
+0.00%
$-- $3,349
Aug 8, 2017 $0.000309
+0.00%
$-- $3,429
Aug 7, 2017 $0.000272
+0.00%
$-- $3,402
Aug 6, 2017 $0.000291
+0.00%
$-- $3,232
Aug 5, 2017 $0.000294
+0.00%
$-- $3,263
Aug 4, 2017 $0.000288
+0.00%
$-- $2,878
Aug 3, 2017 $0.000253
+0.00%
$-- $2,810
Aug 2, 2017 $0.000245
+0.00%
$-- $2,721
Aug 1, 2017 $0.000302
+0.00%
$-- $2,747