Let it Ride Historical Data

LIR Page 9
Download
Date Close Price change Market cap Trading volume
Sep 19, 2017 $ 0.000495
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.000449
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.000411
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.000382
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.000488
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.000492
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.000586
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.00051
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.000502
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.000579
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.000566
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.000561
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.000538
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.00046
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.000541
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.000499
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.000496
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.000557
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.000482
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.000459
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.000477
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.000484
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.000464
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.000432
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.000465
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.000433
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.000416
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.000385
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.000358
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.000444
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.000339
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.000374
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.000379
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.000386
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.000395
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.000374
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.000433
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.000447
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.000426
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.000402
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.000308
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.000301
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.000309
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.000272
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.000291
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.000294
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.000288
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.000253
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.000245
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.000302
+0.00%
$ -- $ 2,747