Babel Fish Historical Data

Fish
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
May 24, 2020 $0.0₈662
-1.70%
$-- $0
May 23, 2020 $0.0₈673
-1.81%
$-- $0
May 16, 2020 $0.0₈673
-0.08%
$-- $0
May 15, 2020 $0.0₈673
-2.44%
$-- $0
May 14, 2020 $0.0₈69
-0.31%
$-- $0
May 11, 2020 $0.0₇306
-4.56%
$-- $0.1
May 10, 2020 $0.0₇321
-97.76%
$-- $1
May 9, 2020 $0.0₅144
-1.22%
$-- $0
May 8, 2020 $0.0₅145
-0.08%
$-- $1
May 6, 2020 $0.000036
+0.07%
$-- $3
May 5, 2020 $0.000036
+0.91%
$-- $3
May 3, 2020 $0.0000386
-2.16%
$-- $2
May 2, 2020 $0.0000395
+3.43%
$-- $2
May 1, 2020 $0.0000382
+6.63%
$-- $2
Apr 30, 2020 $0.000141
-1.05%
$-- $1
Apr 29, 2020 $0.000143
+4.83%
$-- $1
Apr 28, 2020 $0.000136
+0.04%
$-- $1
Apr 26, 2020 $0.000031
+0.33%
$-- $0
Apr 25, 2020 $0.0000308
+0.49%
$-- $0
Apr 24, 2020 $0.0000307
-68.53%
$-- $0
Apr 23, 2020 $0.0000974
-2.94%
$-- $2
Apr 21, 2020 $0.0003
+0.69%
$-- $1
Apr 20, 2020 $0.000298
+1.54%
$-- $1
Apr 19, 2020 $0.000294
-1.89%
$-- $1
Apr 16, 2020 $0.00361
+3.55%
$-- $0
Apr 15, 2020 $0.00349
-3.60%
$-- $0
Apr 14, 2020 $0.00362
-1.02%
$-- $0
Mar 13, 2020 $0.00266
+10.37%
$-- $0
Mar 12, 2020 $0.00241
-36.72%
$-- $0
Mar 11, 2020 $0.00381
-3.41%
$-- $0
Mar 8, 2020 $0.00432
-1.91%
$-- $0
Mar 7, 2020 $0.0044
-4.78%
$-- $0
Mar 6, 2020 $0.00462
+0.72%
$-- $0
Feb 21, 2020 $0.0054
+1.48%
$-- $1
Feb 20, 2020 $0.00532
+0.31%
$-- $1
Feb 19, 2020 $0.00531
-7.45%
$-- $1
Feb 10, 2020 $0.00539
-1.68%
$-- $0
Feb 9, 2020 $0.00548
+2.31%
$-- $0
Feb 8, 2020 $0.00536
+2.15%
$-- $0
Feb 4, 2020 $0.00477
-1.43%
$-- $0
Feb 3, 2020 $0.00484
+1.72%
$-- $0
Feb 2, 2020 $0.00476
-2.66%
$-- $0
Jan 13, 2020 $0.00362
-1.83%
$-- $0
Jan 12, 2020 $0.00369
+0.87%
$-- $0
Jan 11, 2020 $0.00365
+1.14%
$-- $0
Jan 6, 2020 $0.00352
+2.21%
$-- $0
Jan 5, 2020 $0.00344
-0.52%
$-- $0
Jan 4, 2020 $0.00346
-0.28%
$-- $0
Dec 25, 2019 $0.0034
-0.87%
$-- $0
Download