Babel Fish Historical Data

Fish
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 24, 2020 $ 0.0₈662
-1.70%
$ -- $ 0
May 23, 2020 $ 0.0₈673
-1.81%
$ -- $ 0
May 16, 2020 $ 0.0₈673
-0.08%
$ -- $ 0
May 15, 2020 $ 0.0₈673
-2.44%
$ -- $ 0
May 14, 2020 $ 0.0₈69
-0.31%
$ -- $ 0
May 11, 2020 $ 0.0₇306
-4.56%
$ -- $ 0.1
May 10, 2020 $ 0.0₇321
-97.76%
$ -- $ 1
May 9, 2020 $ 0.0₅144
-1.22%
$ -- $ 0
May 8, 2020 $ 0.0₅145
-0.08%
$ -- $ 1
May 6, 2020 $ 0.000036
+0.07%
$ -- $ 3
May 5, 2020 $ 0.000036
+0.91%
$ -- $ 3
May 3, 2020 $ 0.0000386
-2.16%
$ -- $ 2
May 2, 2020 $ 0.0000395
+3.43%
$ -- $ 2
May 1, 2020 $ 0.0000382
+6.63%
$ -- $ 2
Apr 30, 2020 $ 0.000141
-1.05%
$ -- $ 1
Apr 29, 2020 $ 0.000143
+4.83%
$ -- $ 1
Apr 28, 2020 $ 0.000136
+0.04%
$ -- $ 1
Apr 26, 2020 $ 0.000031
+0.33%
$ -- $ 0
Apr 25, 2020 $ 0.0000308
+0.49%
$ -- $ 0
Apr 24, 2020 $ 0.0000307
-68.53%
$ -- $ 0
Apr 23, 2020 $ 0.0000974
-2.94%
$ -- $ 2
Apr 21, 2020 $ 0.0003
+0.69%
$ -- $ 1
Apr 20, 2020 $ 0.000298
+1.54%
$ -- $ 1
Apr 19, 2020 $ 0.000294
-1.89%
$ -- $ 1
Apr 16, 2020 $ 0.00361
+3.55%
$ -- $ 0
Apr 15, 2020 $ 0.00349
-3.60%
$ -- $ 0
Apr 14, 2020 $ 0.00362
-1.02%
$ -- $ 0
Mar 13, 2020 $ 0.00266
+10.37%
$ -- $ 0
Mar 12, 2020 $ 0.00241
-36.72%
$ -- $ 0
Mar 11, 2020 $ 0.00381
-3.41%
$ -- $ 0
Mar 8, 2020 $ 0.00432
-1.91%
$ -- $ 0
Mar 7, 2020 $ 0.0044
-4.78%
$ -- $ 0
Mar 6, 2020 $ 0.00462
+0.72%
$ -- $ 0
Feb 21, 2020 $ 0.0054
+1.48%
$ -- $ 1
Feb 20, 2020 $ 0.00532
+0.31%
$ -- $ 1
Feb 19, 2020 $ 0.00531
-7.45%
$ -- $ 1
Feb 10, 2020 $ 0.00539
-1.68%
$ -- $ 0
Feb 9, 2020 $ 0.00548
+2.31%
$ -- $ 0
Feb 8, 2020 $ 0.00536
+2.15%
$ -- $ 0
Feb 4, 2020 $ 0.00477
-1.43%
$ -- $ 0
Feb 3, 2020 $ 0.00484
+1.72%
$ -- $ 0
Feb 2, 2020 $ 0.00476
-2.66%
$ -- $ 0
Jan 13, 2020 $ 0.00362
-1.83%
$ -- $ 0
Jan 12, 2020 $ 0.00369
+0.87%
$ -- $ 0
Jan 11, 2020 $ 0.00365
+1.14%
$ -- $ 0
Jan 6, 2020 $ 0.00352
+2.21%
$ -- $ 0
Jan 5, 2020 $ 0.00344
-0.52%
$ -- $ 0
Jan 4, 2020 $ 0.00346
-0.28%
$ -- $ 0
Dec 25, 2019 $ 0.0034
-0.87%
$ -- $ 0
Download