Babel Fish Historical Data

Fish
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
May 18 $0.0₈662
-3.48%
$-- $0
May 11 $0.0₈673
-79.03%
$-- $0.1
May 4 $0.0₇321
-99.91%
$-- $7
Apr 27 $0.0000386
-71.58%
$-- $8
Apr 20 $0.000031
-89.47%
$-- $5
Apr 13 $0.000294
-91.96%
$-- $1
Mar 9 $0.00266
-32.70%
$-- $0
Mar 2 $0.00432
-5.90%
$-- $1
Feb 17 $0.0054
-5.86%
$-- $2
Feb 10 $0.00539
-1.68%
$-- $0
Feb 3 $0.00548
+15.21%
$-- $1
Jan 27 $0.00476
-2.66%
$-- $0
Jan 13 $0.00362
-1.83%
$-- $0
Jan 6 $0.00369
+7.20%
$-- $0
Dec 30 $0.00344
-0.78%
$-- $0
Dec 23 $0.0034
-0.09%
$-- $0
Dec 9 $0.00399
-1.12%
$-- $0
Download