Elevate Stargem Historical Data

ESG
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 5, 2019 $ 0.0602
+1.19%
$ -- $ 0
Jul 4, 2019 $ 0.0595
+0.08%
$ -- $ 0
Jun 11, 2019 $ 0.0919
-0.20%
$ -- $ 0
Jun 10, 2019 $ 0.0922
-0.06%
$ -- $ 0
Jun 5, 2019 $ 0.0922
+0.42%
$ -- $ 0.1
Jun 4, 2019 $ 0.0919
-0.15%
$ -- $ 0.1
Jun 3, 2019 $ 0.0919
+0.17%
$ -- $ 0.1
Jun 2, 2019 $ 0.0917
-0.15%
$ -- $ 0.1
Jun 1, 2019 $ 0.0919
+0.02%
$ -- $ 0.1
May 31, 2019 $ 0.0918
+0.14%
$ -- $ 0.1
May 30, 2019 $ 0.0917
+0.04%
$ -- $ 0.1
May 29, 2019 $ 0.0917
+0.63%
$ -- $ 0.1
May 28, 2019 $ 0.0911
-0.03%
$ -- $ 0.1
May 27, 2019 $ 0.091
-0.66%
$ -- $ 0.1
May 26, 2019 $ 0.0916
+0.61%
$ -- $ 0.1
May 25, 2019 $ 0.091
-0.79%
$ -- $ 0.1
Apr 18, 2019 $ 0.0924
-0.24%
$ -- $ 0
Apr 17, 2019 $ 0.0927
-0.05%
$ -- $ 0
Apr 16, 2019 $ 0.0927
+0.42%
$ -- $ 0
Apr 15, 2019 $ 0.0923
-0.36%
$ -- $ 0
Apr 14, 2019 $ 0.0926
+0.00%
$ -- $ 0
Apr 13, 2019 $ 0.0926
+0.03%
$ -- $ 0
Apr 12, 2019 $ 0.0926
+0.13%
$ -- $ 0
Apr 11, 2019 $ 0.0925
-0.04%
$ -- $ 0
Apr 10, 2019 $ 0.0925
-0.22%
$ -- $ 0
Apr 9, 2019 $ 0.0927
-0.04%
$ -- $ 0
Apr 8, 2019 $ 0.0927
+0.06%
$ -- $ 0
Apr 7, 2019 $ 0.0927
+0.41%
$ -- $ 0
Apr 6, 2019 $ 0.0923
-0.32%
$ -- $ 0
Apr 5, 2019 $ 0.0926
+0.05%
$ -- $ 0
Apr 4, 2019 $ 0.0926
+0.00%
$ -- $ 0
Apr 3, 2019 $ 0.0926
+0.90%
$ -- $ 0
Apr 2, 2019 $ 0.0918
-1.21%
$ -- $ 0
Apr 1, 2019 $ 0.0929
+0.31%
$ -- $ 0
Mar 31, 2019 $ 0.0926
-1.25%
$ -- $ 0
Mar 30, 2019 $ 0.0938
+1.48%
$ -- $ 0
Mar 29, 2019 $ 0.0927
-0.43%
$ -- $ 0
Mar 28, 2019 $ 0.0931
-0.27%
$ -- $ 0
Mar 27, 2019 $ 0.0933
-24.53%
$ -- $ 0
Download