AstroDoge Historical Data

ASTRO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 AM $ 0.0₅421
+0.00%
$ -- $ 727
Yesterday, at 9 AM $ 0.0₅421
+0.00%
$ -- $ 727
May 4, 5 PM $ 0.0₅398
-2.80%
$ -- $ 643
May 4, 3 PM $ 0.0₅357
+0.00%
$ -- $ 52
May 3, 5 AM $ 0.0₅407
+10.62%
$ -- $ 340
Apr 30, 5 PM $ 0.0₅367
+0.00%
$ -- $ 604
Apr 30, 12 PM $ 0.0₅383
+9.01%
$ -- $ 138
Apr 29, 10 AM $ 0.0₅35
+0.00%
$ -- $ 353
Apr 29, 1 AM $ 0.0₅338
+5.63%
$ -- $ 80
Apr 25, 7 AM $ 0.0₅363
+0.00%
$ -- $ 72
Apr 23, 9 PM $ 0.0₅343
+0.00%
$ -- $ 2,027
Apr 23, 7 PM $ 0.0₅376
-2.00%
$ -- $ 1,908
Apr 23, 12 PM $ 0.0₅383
+0.00%
$ -- $ 4,629
Apr 23, 11 AM $ 0.0₅389
+1.90%
$ -- $ 4,526
Apr 23, 12 AM $ 0.0₅458
+16.60%
$ -- $ 4,952
Apr 22, 11 PM $ 0.0₅408
+0.00%
$ -- $ 6,309
Apr 22, 7 PM $ 0.0₅471
-4.55%
$ -- $ 7,693
Apr 22, 6 PM $ 0.0₅492
+0.00%
$ -- $ 10,342
Apr 22, 11 AM $ 0.0₅432
-2.08%
$ -- $ 31,516
Apr 22, 10 AM $ 0.0₅435
+0.00%
$ -- $ 31,203
Apr 22, 9 AM $ 0.0₅437
+0.00%
$ -- $ 31,350
Apr 22, 7 AM $ 0.0₅439
+0.00%
$ -- $ 32,582
Apr 22, 2 AM $ 0.0₅457
+0.00%
$ -- $ 33,203
Apr 21, 11 PM $ 0.0₅47
+14.18%
$ -- $ 29,480
Apr 21, 9 PM $ 0.0₅462
+0.00%
$ -- $ 28,067
Apr 21, 8 PM $ 0.0₅434
+0.00%
$ -- $ 28,323
Apr 21, 6 PM $ 0.0₅44
+0.00%
$ -- $ 74,441
Download