Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crown Coin Historical Data

CRW
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2024 $0.00151
+248.51%
$-- $1,156
Dec 2023 $0.000433
-68.32%
$8,997 $1,996
Nov 2023 $0.00137
-70.13%
$28,407 $2,747
Oct 2023 $0.00519
+70.53%
$107,901 $254
Sep 2023 $0.00505
+16.42%
$-- $1,050
Aug 2023 $0.00433
-39.16%
$90,123 $2,716
Jul 2023 $0.00789
+7.90%
$164,135 $2,973
Jun 2023 $0.00732
+53.35%
$152,142 $2,102
May 2023 $0.00705
-22.23%
$146,529 $2,249
Apr 2023 $0.00906
+5.68%
$188,478 $8,532
Mar 2023 $0.00856
+18.74%
$177,945 $2,847
Feb 2023 $0.0072
-22.12%
$149,740 $4,711
Jan 2023 $0.00925
-1.78%
$192,397 $14,665
Dec 2022 $0.00943
+7.07%
$196,030 $11,999
Nov 2022 $0.0105
-13.76%
$-- $12,167
Oct 2022 $0.0121
-7.81%
$252,123 $5,590
Sep 2022 $0.0132
+1.09%
$-- $5,511
Aug 2022 $0.013
-12.56%
$-- $28,181
Jul 2022 $0.0149
-27.46%
$-- $27,753
Jun 2022 $0.0206
-43.42%
$-- $2,773
May 2022 $0.0364
+78.77%
$-- $128,957
Apr 2022 $0.0204
-48.01%
$-- $34,083
Mar 2022 $0.0392
+34.00%
$-- $51,771
Feb 2022 $0.0292
-19.70%
$-- $27,991
Jan 2022 $0.0364
+3.71%
$-- $34,327
Dec 2021 $0.0342
-43.31%
$-- $61,522
Nov 2021 $0.0603
-15.01%
$-- $135,555
Oct 2021 $0.071
+41.50%
$-- $182,734
Sep 2021 $0.0502
-28.91%
$-- $74,413
Aug 2021 $0.0706
-9.79%
$-- $113,850
Jul 2021 $0.0811
+37.83%
$-- $106,491
Jun 2021 $0.0589
-31.70%
$-- $96,322
May 2021 $0.0863
-50.00%
$-- $354,548
Apr 2021 $0.173
-2.16%
$-- $1.22 million
Mar 2021 $0.191
+72.14%
$-- $2.14 million
Feb 2021 $0.111
+30.26%
$-- $1.06 million
Jan 2021 $0.0864
+5.52%
$-- $347,328
Dec 2020 $0.0821
+39.75%
$-- $767,717
Nov 2020 $0.0613
-1.49%
$-- $309,949
Oct 2020 $0.0623
-7.09%
$-- $252,772
Sep 2020 $0.067
-11.22%
$-- $187,682
Aug 2020 $0.0755
+17.17%
$-- $471,176
Jul 2020 $0.0644
+8.17%
$-- $89,556
Jun 2020 $0.0596
-4.03%
$-- $72,636
May 2020 $0.0621
+5.20%
$-- $112,783
Apr 2020 $0.059
+19.30%
$-- $94,022
Mar 2020 $0.0495
-27.81%
$-- $133,127
Feb 2020 $0.0686
+4.18%
$1.43 million $167,731
Jan 2020 $0.0659
+75.62%
$-- $85,964
Dec 2019 $0.0375
-6.92%
$-- $45,412
Download