Crown Coin Historical Data

CRW
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.00151
-0.12%
$ -- $ 0
Jan 16, 2024 $ 0.00151
+1.47%
$ 31,394 $ 0
Jan 15, 2024 $ 0.00149
-31.47%
$ 30,962 $ 0
Jan 14, 2024 $ 0.00217
+1.46%
$ 45,209 $ 0
Jan 13, 2024 $ 0.00214
+16.32%
$ 44,559 $ 0
Jan 12, 2024 $ 0.00184
-7.40%
$ 38,335 $ 0
Jan 11, 2024 $ 0.00284
-0.14%
$ 59,050 $ 212
Jan 10, 2024 $ 0.00284
+28.52%
$ 59,152 $ 212
Jan 9, 2024 $ 0.00221
-1.79%
$ 46,064 $ 165
Jan 8, 2024 $ 0.00225
+35.13%
$ 46,867 $ 168
Jan 7, 2024 $ 0.00167
-12.63%
$ 34,680 $ 5
Jan 6, 2024 $ 0.00191
+12.07%
$ 39,668 $ 142
Jan 5, 2024 $ 0.0017
-10.87%
$ 35,360 $ 5
Jan 4, 2024 $ 0.00191
+1.37%
$ 39,639 $ 241
Jan 3, 2024 $ 0.00296
+0.77%
$ -- $ 0
Jan 2, 2024 $ 0.00293
+578.13%
$ 60,954 $ 0
Jan 1, 2024 $ 0.000432
-0.08%
$ 8,989 $ 5
Dec 31, 2023 $ 0.000433
-84.65%
$ 8,997 $ 5
Dec 14, 2023 $ 0.0015
+0.00%
$ 31,159 $ 0
Dec 13, 2023 $ 0.0015
-0.05%
$ 31,147 $ 0
Dec 12, 2023 $ 0.0015
-44.25%
$ 31,128 $ 0
Dec 9, 2023 $ 0.00308
-0.51%
$ 64,113 $ 298
Dec 8, 2023 $ 0.0031
+1.96%
$ 64,398 $ 299
Dec 7, 2023 $ 0.00303
-0.98%
$ 63,097 $ 293
Dec 6, 2023 $ 0.00306
-0.91%
$ 63,691 $ 408
Dec 5, 2023 $ 0.00309
+13.30%
$ 64,292 $ 412
Dec 4, 2023 $ 0.00273
+23.86%
$ 56,756 $ 0
Dec 3, 2023 $ 0.0022
+60.11%
$ 45,781 $ 279
Dec 2, 2023 $ 0.00138
+0.30%
$ 28,602 $ 0
Dec 1, 2023 $ 0.00137
+0.31%
$ 28,491 $ 0
Nov 30, 2023 $ 0.00137
+0.16%
$ 28,407 $ 0
Nov 29, 2023 $ 0.00136
-3.93%
$ 28,357 $ 0
Nov 28, 2023 $ 0.00142
-32.06%
$ 29,516 $ 37
Nov 27, 2023 $ 0.00209
-3.88%
$ 43,473 $ 93
Nov 26, 2023 $ 0.00218
-4.16%
$ 45,258 $ 75
Nov 25, 2023 $ 0.00227
+0.28%
$ 47,223 $ 17
Nov 24, 2023 $ 0.00226
+10.32%
$ 47,096 $ 129
Nov 23, 2023 $ 0.00205
-13.49%
$ 42,682 $ 203
Nov 22, 2023 $ 0.00237
-4.70%
$ 49,263 $ 5
Nov 21, 2023 $ 0.00249
-26.11%
$ 51,789 $ 34
Nov 20, 2023 $ 0.00337
-21.12%
$ 70,119 $ 678
Nov 19, 2023 $ 0.00421
-0.01%
$ -- $ 4
Nov 18, 2023 $ 0.00421
+1.14%
$ 87,464 $ 4
Nov 17, 2023 $ 0.00455
+0.77%
$ 94,634 $ 4
Nov 16, 2023 $ 0.00453
-0.30%
$ 94,191 $ 4
Nov 15, 2023 $ 0.00454
+5.69%
$ 94,512 $ 15
Nov 14, 2023 $ 0.0043
-2.93%
$ 89,444 $ 58
Nov 13, 2023 $ 0.00443
-8.04%
$ 92,194 $ 25
Nov 12, 2023 $ 0.00576
+3.32%
$ 119,854 $ 4
Nov 11, 2023 $ 0.00557
-3.73%
$ 115,903 $ 17
Download