Crown Coin Historical Data

CRW Page 10
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $ 0.0122
-2.02%
$ 254,361 $ 171
Sep 26, 2022 $ 0.0125
-2.26%
$ 259,813 $ 23
Sep 25, 2022 $ 0.0122
-0.70%
$ 254,037 $ 26
Sep 24, 2022 $ 0.0123
-3.45%
$ 255,826 $ 26
Sep 23, 2022 $ 0.0127
-5.01%
$ 264,982 $ 66
Sep 22, 2022 $ 0.0134
+3.62%
$ 278,635 $ 22
Sep 21, 2022 $ 0.0129
-0.82%
$ -- $ 32
Sep 20, 2022 $ 0.013
-2.81%
$ 270,978 $ 282
Sep 19, 2022 $ 0.0134
+430.48%
$ 278,507 $ 11
Sep 18, 2022 $ 0.014
-4.59%
$ 291,010 $ 40
Sep 17, 2022 $ 0.0147
+1.31%
$ 305,541 $ 41
Sep 16, 2022 $ 0.0126
-0.32%
$ 261,283 $ 12
Sep 15, 2022 $ 0.0126
-2.62%
$ 262,227 $ 12
Sep 14, 2022 $ 0.0129
-2.59%
$ 269,251 $ 29
Sep 13, 2022 $ 0.0133
-10.02%
$ 276,424 $ 396
Sep 12, 2022 $ 0.0148
+3.21%
$ 307,220 $ 2,296
Sep 11, 2022 $ 0.0143
-0.11%
$ 297,641 $ 0
Sep 10, 2022 $ 0.0143
+91.16%
$ 297,808 $ 66
Sep 9, 2022 $ 0.0141
-26.50%
$ 293,402 $ 17
Sep 8, 2022 $ 0.0153
+1.68%
$ 317,515 $ 109
Sep 7, 2022 $ 0.015
+15.01%
$ 312,148 $ 343
Sep 6, 2022 $ 0.0131
-0.07%
$ 271,426 $ 917
Sep 5, 2022 $ 0.0131
-1.04%
$ 271,616 $ 20
Sep 4, 2022 $ 0.0132
+2.24%
$ 274,084 $ 150
Sep 3, 2022 $ 0.0129
+0.19%
$ 268,071 $ 322
Sep 2, 2022 $ 0.0131
+0.25%
$ 272,584 $ 27
Sep 1, 2022 $ 0.0131
+0.27%
$ 272,136 $ 31
Aug 31, 2022 $ 0.013
+0.77%
$ 270,910 $ 382
Aug 30, 2022 $ 0.0129
-5.40%
$ 268,871 $ 835
Aug 29, 2022 $ 0.0137
+3.82%
$ 284,227 $ 72
Aug 28, 2022 $ 0.0131
-8.77%
$ 273,465 $ 195
Aug 27, 2022 $ 0.0144
+2.03%
$ 300,179 $ 129
Aug 26, 2022 $ 0.0142
-14.70%
$ 294,832 $ 390
Aug 25, 2022 $ 0.0166
-4.08%
$ 345,654 $ 722
Aug 24, 2022 $ 0.0173
-0.55%
$ 360,342 $ 7,718
Aug 23, 2022 $ 0.0174
-3.73%
$ 362,326 $ 335
Aug 22, 2022 $ 0.0181
+9.43%
$ 376,991 $ 13,992
Aug 21, 2022 $ 0.0162
+3.55%
$ 337,118 $ 510
Aug 20, 2022 $ 0.0156
+2.95%
$ 325,460 $ 4
Aug 19, 2022 $ 0.0152
-10.08%
$ 316,777 $ 8
Aug 18, 2022 $ 0.017
-4.59%
$ 352,647 $ 12
Aug 17, 2022 $ 0.0131
-0.38%
$ 272,842 $ 6
Aug 16, 2022 $ 0.0132
-28.01%
$ 273,901 $ 10
Aug 15, 2022 $ 0.0183
+1.55%
$ 380,900 $ 53
Aug 14, 2022 $ 0.0182
-0.51%
$ 379,312 $ 36
Aug 13, 2022 $ 0.0183
-0.02%
$ 381,315 $ 37
Aug 12, 2022 $ 0.0163
+0.36%
$ 339,850 $ 74
Aug 11, 2022 $ 0.0163
+2.87%
$ 338,636 $ 636
Aug 10, 2022 $ 0.0158
-3.74%
$ 328,605 $ 102
Aug 9, 2022 $ 0.0164
+2.98%
$ 341,931 $ 108